Market Cap $2.31T
-3.1%
Volume 24h $140.50B
16.65%
BTC % 52.76%
0.3%
ETH % 13.41%
-2.53%
Coins
28.603
+17
Exchanges
885
Last update
1 minute ago
EGO (EGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00017276 | $0.00017276 | $0.00017276 | $0.00017276 | $1 | $10,365 |
| May-15 2022 | $0.00034987 | $0.00034926 | $0.00035271 | $0.00035063 | $170 | $20,992 |
| May-14 2022 | $0.00035029 | $0.00034973 | $0.00047152 | $0.00047115 | $846 | $21,017 |
| May-13 2022 | $0.00048549 | $0.00048477 | $0.00049135 | $0.00048754 | $146 | $29,129 |
| May-12 2022 | $0.0004867 | $0.00014877 | $0.00057266 | $0.00054762 | $146 | $29,202 |
| May-11 2022 | $0.00054799 | $0.00018225 | $0.00055586 | $0.00018987 | $715 | $32,879 |
| May-10 2022 | $0.00019529 | $0.00018908 | $0.00019799 | $0.00019026 | $1 | $11,717 |
| May-09 2022 | $0.00019062 | $0.00018345 | $0.00019312 | $0.00018345 | $1 | $11,437 |
| May-07 2022 | $0.00016521 | $0.00016521 | $0.00018426 | $0.00018426 | $1 | $9,913 |
| May-06 2022 | $0.00018426 | $0.00017243 | $0.00025644 | $0.00025219 | $2 | $11,055 |
| May-05 2022 | $0.00025176 | $0.00025102 | $0.00025554 | $0.00025105 | - | $15,105 |
| May-04 2022 | $0.00060645 | $0.00060496 | $0.00060969 | $0.00060632 | $4 | $36,387 |
| May-03 2022 | $0.00060632 | $0.0006054 | $0.00061143 | $0.00060705 | $4 | $36,379 |
| May-01 2022 | $0.00019766 | $0.00017097 | $0.00019766 | $0.0001733 | $2 | $11,859 |
| Apr-30 2022 | $0.00017437 | $0.00015146 | $0.00017594 | $0.00015211 | $3 | $10,462 |