Market Cap $3.18T
-0.67%
Volume 24h $173.92B
-4.52%
BTC % 55%
-0.14%
ETH % 11.28%
0.7%
Coins
33.888
+2
Exchanges
885
Last update
4 Seconds ago
Eggy Inu (EGGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.0000013989 | $0.0000013989 | $0.0000013989 | $0.0000013989 | - | - |
| Aug-10 2023 | $0.0000013989 | $0.0000013989 | $0.0000013989 | $0.0000013989 | - | - |
| Aug-09 2023 | $0.0000013989 | $0.0000013989 | $0.0000013989 | $0.0000013989 | - | - |
| Aug-08 2023 | $0.0000013989 | $0.0000013989 | $0.0000013989 | $0.0000013989 | - | - |
| Aug-07 2023 | $0.0000013989 | $0.0000013989 | $0.0000013989 | $0.0000013989 | - | - |
| Aug-06 2023 | $0.0000013989 | $0.0000013989 | $0.0000013989 | $0.0000013989 | - | - |
| Aug-05 2023 | $0.0000013989 | $0.0000013989 | $0.0000013989 | $0.0000013989 | - | - |
| Aug-04 2023 | $0.0000013977 | $0.0000013977 | $0.0000014329 | $0.0000014329 | $4 | - |
| Aug-03 2023 | $0.0000014329 | $0.0000014329 | $0.0000014329 | $0.0000014329 | - | - |
| Aug-02 2023 | $0.0000014329 | $0.0000014266 | $0.000001448 | $0.000001448 | - | - |
| Aug-01 2023 | $0.0000014379 | $0.0000014258 | $0.0000014379 | $0.0000014258 | $1 | - |
| Jul-31 2023 | $0.0000014258 | $0.0000014201 | $0.0000014296 | $0.0000014201 | - | - |
| Jul-30 2023 | $0.0000014199 | $0.0000014145 | $0.0000014385 | $0.0000014353 | $7 | - |
| Jul-29 2023 | $0.0000014327 | $0.0000014194 | $0.0000014337 | $0.0000014194 | $2 | - |
| Jul-28 2023 | $0.0000014194 | $0.0000014194 | $0.0000014194 | $0.0000014194 | - | - |