Market Cap $2.15T
2.28%
Volume 24h $210.17B
BTC % 52.24%
0.03%
ETH % 14.04%
-2.06%
Coins
28.394
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.0000088533 | $0.0000088533 | $0.0000088533 | $0.0000088533 | - | - |
Jul-28 2023 | $0.0000088533 | $0.0000088533 | $0.0000088533 | $0.0000088533 | - | - |
Jul-27 2023 | $0.0000088533 | $0.0000088533 | $0.0000088533 | $0.0000088533 | - | - |
Jul-26 2023 | $0.0000088533 | $0.0000088533 | $0.0000088533 | $0.0000088533 | - | - |
Jul-25 2023 | $0.0000088533 | $0.0000088533 | $0.0000088533 | $0.0000088533 | - | - |
Jul-24 2023 | $0.0000088533 | $0.0000088533 | $0.0000088533 | $0.0000088533 | - | - |
Jul-23 2023 | $0.0000088533 | $0.0000088533 | $0.0000088533 | $0.0000088533 | - | - |
Jul-22 2023 | $0.0000088338 | $0.0000088338 | $0.0000089941 | $0.0000089661 | $77 | - |
Jul-21 2023 | $0.0000089661 | $0.0000089661 | $0.0000090139 | $0.0000089739 | - | - |
Jul-20 2023 | $0.0000089918 | $0.0000089499 | $0.000009177 | $0.000009177 | $365 | - |
Jul-19 2023 | $0.000009177 | $0.000009177 | $0.000009177 | $0.000009177 | - | - |
Jul-16 2023 | $0.000009177 | $0.0000091131 | $0.0000091891 | $0.0000091784 | $370 | - |
Jul-15 2023 | $0.0000091677 | $0.0000091596 | $0.0000092032 | $0.0000092032 | $370 | - |
Jul-14 2023 | $0.0000091605 | $0.0000090723 | $0.0000095668 | $0.0000095552 | $1,196 | - |
Jul-12 2023 | $0.000008983 | $0.0000089203 | $0.000008983 | $0.0000089203 | $160 | - |