Market Cap $2.76T
2.56%
Volume 24h $289.50B
-50.62%
BTC % 54.68%
-1.92%
ETH % 12.87%
6.44%
Coins
29.437
+14
Exchanges
885
Last update
1 minute ago
EGGMANCOIN (EGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.0000088533 | $0.0000088533 | $0.0000088533 | $0.0000088533 | - | - |
| Jul-28 2023 | $0.0000088533 | $0.0000088533 | $0.0000088533 | $0.0000088533 | - | - |
| Jul-27 2023 | $0.0000088533 | $0.0000088533 | $0.0000088533 | $0.0000088533 | - | - |
| Jul-26 2023 | $0.0000088533 | $0.0000088533 | $0.0000088533 | $0.0000088533 | - | - |
| Jul-25 2023 | $0.0000088533 | $0.0000088533 | $0.0000088533 | $0.0000088533 | - | - |
| Jul-24 2023 | $0.0000088533 | $0.0000088533 | $0.0000088533 | $0.0000088533 | - | - |
| Jul-23 2023 | $0.0000088533 | $0.0000088533 | $0.0000088533 | $0.0000088533 | - | - |
| Jul-22 2023 | $0.0000088338 | $0.0000088338 | $0.0000089941 | $0.0000089661 | $77 | - |
| Jul-21 2023 | $0.0000089661 | $0.0000089661 | $0.0000090139 | $0.0000089739 | - | - |
| Jul-20 2023 | $0.0000089918 | $0.0000089499 | $0.000009177 | $0.000009177 | $365 | - |
| Jul-19 2023 | $0.000009177 | $0.000009177 | $0.000009177 | $0.000009177 | - | - |
| Jul-16 2023 | $0.000009177 | $0.0000091131 | $0.0000091891 | $0.0000091784 | $370 | - |
| Jul-15 2023 | $0.0000091677 | $0.0000091596 | $0.0000092032 | $0.0000092032 | $370 | - |
| Jul-14 2023 | $0.0000091605 | $0.0000090723 | $0.0000095668 | $0.0000095552 | $1,196 | - |
| Jul-12 2023 | $0.000008983 | $0.0000089203 | $0.000008983 | $0.0000089203 | $160 | - |