Market Cap $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Coins
32.211
Exchanges
885
Last update
38 Seconds ago
eFin Decentralized (WEFIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | - |
| Mar-31 2024 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | - |
| Mar-30 2024 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | - |
| Mar-29 2024 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | - |
| Mar-28 2024 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | - |
| Mar-27 2024 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | - |
| Mar-26 2024 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | - |
| Mar-25 2024 | $0.0000027971 | $0.0000027971 | $0.0000042014 | $0.0000042014 | - | - |
| Mar-24 2024 | $0.0000046198 | $0.0000046189 | $0.0000061038 | $0.000006103 | $372 | - |
| Mar-23 2024 | $0.0000061013 | $0.0000057501 | $0.0000061013 | $0.0000058022 | $85 | - |
| Mar-22 2024 | $0.0000058011 | $0.0000058011 | $0.0000079005 | $0.0000065408 | $422 | - |
| Mar-21 2024 | $0.0000065397 | $0.0000065378 | $0.0000085575 | $0.0000085571 | $175 | - |
| Mar-20 2024 | $0.0000085593 | $0.0000056482 | $0.0000085604 | $0.000007003 | $339 | - |
| Mar-19 2024 | $0.0000070033 | $0.0000069991 | $0.0000070107 | $0.0000070055 | $70 | - |
| Mar-18 2024 | $0.0000070066 | $0.0000070055 | $0.0000089355 | $0.000008932 | $114 | - |