Market Cap $3.97T
0.54%
Volume 24h $590.17B
60.64%
BTC % 60.04%
0.03%
ETH % 9.16%
0.32%
Coins
32.418
+18
Exchanges
885
Last update
17 Seconds ago
Eefs (EEFS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0000040063 | $0.0000040063 | $0.0000040063 | $0.0000040063 | - | - |
| May-28 2025 | $0.0000040063 | $0.0000040063 | $0.0000040063 | $0.0000040063 | - | - |
| May-27 2025 | $0.0000040063 | $0.0000040063 | $0.0000040063 | $0.0000040063 | - | - |
| May-26 2025 | $0.0000040063 | $0.0000040063 | $0.0000040063 | $0.0000040063 | - | - |
| May-25 2025 | $0.0000040063 | $0.0000040063 | $0.0000040063 | $0.0000040063 | - | - |
| May-24 2025 | $0.0000040063 | $0.0000040063 | $0.0000040063 | $0.0000040063 | - | - |
| May-23 2025 | $0.0000040063 | $0.0000040063 | $0.000004034 | $0.000004034 | - | - |
| May-22 2025 | $0.000004034 | $0.0000040006 | $0.000004034 | $0.0000040006 | - | - |
| May-21 2025 | $0.0000040006 | $0.000003768 | $0.0000040006 | $0.000003768 | - | - |
| May-20 2025 | $0.000003768 | $0.000003768 | $0.0000060811 | $0.0000055638 | - | - |
| May-19 2025 | $0.0000055638 | $0.0000055638 | $0.0000064467 | $0.0000064467 | $222 | - |
| May-18 2025 | $0.0000067834 | $0.0000066667 | $0.00251954 | $0.00251954 | $30,029 | - |
| May-17 2025 | $0.00251954 | $0.00247757 | $0.00257579 | $0.00257579 | - | - |
| May-16 2025 | $0.00257579 | $0.00248883 | $0.00257579 | $0.00248883 | - | - |
| May-15 2025 | $0.00248883 | $0.00248883 | $0.00253994 | $0.00253746 | $33 | - |