Market Cap $4.23T
1.02%
Volume 24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
Coins
33.103
+17
Exchanges
885
Last update
3 Minutes ago
EDOG (EDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000107 | $0.00001037 | $0.0000107 | $0.00001037 | - | - |
| Sep-08 2025 | $0.00001037 | $0.00001003 | $0.00001037 | $0.00001003 | - | - |
| Sep-07 2025 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | - |
| Sep-06 2025 | $0.00001003 | $0.00001003 | $0.00001052 | $0.00001052 | - | - |
| Sep-05 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Sep-04 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Sep-03 2025 | $0.00001052 | $0.00001008 | $0.00001052 | $0.00001008 | - | - |
| Sep-02 2025 | $0.00001008 | $0.00001008 | $0.00001017 | $0.00001017 | - | - |
| Sep-01 2025 | $0.00001017 | $0.00001017 | $0.00001068 | $0.00001027 | $146 | - |
| Aug-31 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Aug-30 2025 | $0.00001027 | $0.00001027 | $0.00001094 | $0.00001089 | - | - |
| Aug-29 2025 | $0.00001089 | $0.00001089 | $0.00001207 | $0.00001207 | - | - |
| Aug-28 2025 | $0.00001207 | $0.00001056 | $0.00001216 | $0.00001056 | - | - |
| Aug-27 2025 | $0.00001056 | $0.00001056 | $0.00001098 | $0.00001098 | - | - |
| Aug-26 2025 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |