Market Cap $3.97T
0.54%
Volume 24h $590.17B
60.64%
BTC % 60.04%
0.03%
ETH % 9.16%
0.32%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
EDOG (EDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001088 | $0.00001066 | $0.00001088 | $0.00001081 | - | - |
| Jul-12 2025 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
| Jul-11 2025 | $0.00001081 | $0.00001081 | $0.00001082 | $0.00001082 | - | - |
| Jul-10 2025 | $0.00001092 | $0.000009886 | $0.00001092 | $0.000009886 | - | - |
| Jul-09 2025 | $0.000009886 | $0.000009886 | $0.00001021 | $0.00001004 | - | - |
| Jul-08 2025 | $0.00001004 | $0.00001004 | $0.00001011 | $0.00001011 | - | - |
| Jul-07 2025 | $0.00001011 | $0.00001008 | $0.00001017 | $0.00001008 | - | - |
| Jul-06 2025 | $0.00001008 | $0.0000098797 | $0.00001015 | $0.0000098797 | - | - |
| Jul-05 2025 | $0.0000098797 | $0.0000098797 | $0.00001013 | $0.00001013 | - | - |
| Jul-04 2025 | $0.00001013 | $0.00001013 | $0.00001097 | $0.00001097 | - | - |
| Jul-03 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jul-02 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jul-01 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jun-30 2025 | $0.00001097 | $0.00001097 | $0.00001102 | $0.00001102 | - | - |
| Jun-29 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |