Market Cap $2.44T
-1.59%
Volume 24h $192.29B
-27.83%
BTC % 53.73%
-0.07%
ETH % 9.51%
-1.36%
Coins
34.283
+8
Exchanges
885
Last update
52 Seconds ago
EdFi (EDFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
| Mar-04 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
| Mar-03 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
| Mar-02 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
| Mar-01 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
| Feb-29 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
| Feb-28 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
| Feb-27 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
| Feb-26 2024 | $0.00022377 | $0.00022284 | $0.00022377 | $0.00022284 | $351 | - |
| Feb-25 2024 | $0.00022284 | $0.00020708 | $0.00022284 | $0.00020708 | $49 | - |
| Feb-24 2024 | $0.00020708 | $0.00020708 | $0.00020708 | $0.00020708 | - | - |
| Feb-23 2024 | $0.00020708 | $0.00020708 | $0.00020708 | $0.00020708 | - | - |
| Feb-22 2024 | $0.00020708 | $0.00020708 | $0.00020708 | $0.00020708 | - | - |
| Feb-21 2024 | $0.00020708 | $0.00020708 | $0.00020708 | $0.00020708 | - | - |
| Feb-20 2024 | $0.00020708 | $0.00020708 | $0.00020708 | $0.00020708 | - | - |