Market Cap $2.35T
0.71%
Volume 24h $89.63B
-70.59%
BTC % 53%
-0.66%
ETH % 13.24%
1.13%
Coins
28.819
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
Mar-04 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
Mar-03 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
Mar-02 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
Mar-01 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
Feb-29 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
Feb-28 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
Feb-27 2024 | $0.00022377 | $0.00022377 | $0.00022377 | $0.00022377 | - | - |
Feb-26 2024 | $0.00022377 | $0.00022284 | $0.00022377 | $0.00022284 | $351 | - |
Feb-25 2024 | $0.00022284 | $0.00020708 | $0.00022284 | $0.00020708 | $49 | - |
Feb-24 2024 | $0.00020708 | $0.00020708 | $0.00020708 | $0.00020708 | - | - |
Feb-23 2024 | $0.00020708 | $0.00020708 | $0.00020708 | $0.00020708 | - | - |
Feb-22 2024 | $0.00020708 | $0.00020708 | $0.00020708 | $0.00020708 | - | - |
Feb-21 2024 | $0.00020708 | $0.00020708 | $0.00020708 | $0.00020708 | - | - |
Feb-20 2024 | $0.00020708 | $0.00020708 | $0.00020708 | $0.00020708 | - | - |