Market Cap $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Edelweis (EDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.1288 | $1.0564 | $1.1306 | $1.0971 | $172,346 | - |
| Aug-17 2025 | $1.0993 | $1.0831 | $1.1282 | $1.1279 | $13,189 | - |
| Aug-16 2025 | $1.1279 | $1.1277 | $1.1306 | $1.1277 | $13,188 | - |
| Aug-15 2025 | $1.1288 | $1.1277 | $1.1311 | $1.1281 | $13,188 | - |
| Aug-14 2025 | $1.1276 | $1.1274 | $1.1296 | $1.1295 | $13,189 | - |
| Aug-13 2025 | $1.1299 | $1.1278 | $1.1299 | $1.1278 | $13,184 | - |