Market Cap zł9.75T 0.22%
Volume 24h zł303.55B -56.73%
BTC % 49.99% 0.62%
ETH % 16.77% -0.59%
Coins 27.889
Exchanges 885
Last update 11 Seconds ago
EDAC EDAC

EDAC (EDAC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-29 2023 zł0.069204 zł0.069204 zł0.069204 zł0.069204 - -
May-28 2023 zł0.069204 zł0.069204 zł0.069204 zł0.069204 - -
May-27 2023 zł0.069204 zł0.069204 zł0.069204 zł0.069204 - -
May-26 2023 zł0.069204 zł0.069204 zł0.069204 zł0.069204 - -
May-25 2023 zł0.069204 zł0.069204 zł0.069204 zł0.069204 - -
May-24 2023 zł0.069204 zł0.069204 zł0.069204 zł0.069204 - -
May-23 2023 zł0.069204 zł0.068259 zł0.069558 zł0.068265 - -
May-22 2023 zł0.068278 zł0.067871 zł0.069835 zł0.069835 zł456 -
May-21 2023 zł0.069835 zł0.069835 zł0.069835 zł0.069835 - -
May-20 2023 zł0.069835 zł0.069835 zł0.069835 zł0.069835 - -
May-19 2023 zł0.069835 zł0.069835 zł0.069835 zł0.069835 - -
May-18 2023 zł0.069835 zł0.069466 zł0.069949 zł0.069845 - -
May-17 2023 zł0.069845 zł0.068491 zł0.070239 zł0.070239 zł104 -
May-16 2023 zł0.070239 zł0.070239 zł0.070239 zł0.070239 - -
May-15 2023 zł0.070239 zł0.069289 zł0.070377 zł0.069493 - -

Historical and market price analysis of EDAC (EDAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 200 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02391 PLN.