Market Cap $4.15T
2.91%
Volume 24h $246.32B
30.4%
BTC % 55.01%
-0.27%
ETH % 12.1%
2.31%
Coins
33.517
Exchanges
885
Last update
18 Seconds ago
ECXX (ECXX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Oct-21 2024 | $0.9997 | $0.9996 | $0.9997 | $0.9996 | - | - |
| Oct-20 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Oct-19 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Oct-18 2024 | $0.9996 | $0.9995 | $0.9996 | $0.9995 | - | - |
| Oct-17 2024 | $0.9995 | $0.9995 | $1.0000 | $0.9997 | - | - |
| Oct-16 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Oct-15 2024 | $0.9997 | $0.9993 | $1.0003 | $0.9997 | - | - |
| Oct-14 2024 | $0.9998 | $0.9993 | $1.0001 | $0.9996 | - | - |
| Oct-13 2024 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | - | - |
| Oct-12 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9997 | - | - |
| Oct-11 2024 | $0.9998 | $0.9991 | $1.0003 | $0.9994 | - | - |
| Oct-10 2024 | $0.9993 | $0.9989 | $0.9998 | $0.9991 | - | - |
| Oct-09 2024 | $0.9992 | $0.9991 | $1.0000 | $0.9994 | - | - |
| Oct-08 2024 | $0.9996 | $0.9993 | $1.0001 | $1.0001 | - | - |