Market Cap $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Coins
32.817
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
Aug-18 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
Aug-17 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
Aug-16 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
Aug-15 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
Aug-14 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
Aug-13 2025 | $0.000017 | $0.00001699 | $0.00002199 | $0.00002199 | $15 | - |
Aug-12 2025 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $20 | - |
Aug-11 2025 | $0.000022 | $0.000015 | $0.000022 | $0.000015 | $20 | - |
Aug-10 2025 | $0.000015 | $0.000015 | $0.000019 | $0.000017 | $3 | - |
Aug-09 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | $31 | - |
Aug-08 2025 | $0.000017 | $0.000013 | $0.00004101 | $0.000041 | $100 | - |
Aug-07 2025 | $0.00004102 | $0.000041 | $0.00004102 | $0.000041 | $2 | - |
Aug-06 2025 | $0.000041 | $0.00004099 | $0.000041 | $0.00004099 | $2 | - |
Aug-05 2025 | $0.00004099 | $0.00004098 | $0.00004101 | $0.000041 | $2 | - |