Market Cap $3.49T
2.66%
Volume 24h $252.95B
-36.87%
BTC % 54.99%
-0.61%
ETH % 11.14%
-0.44%
Coins
30.680
+21
Exchanges
885
Last update
3 Minutes ago
EcoG9coin (EGC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00004043 | $0.0000383 | $0.00004043 | $0.0000383 | $181 | - |
| Jan-13 2025 | $0.00003827 | $0.00003514 | $0.00007869 | $0.00007843 | $105 | - |
| Jan-12 2025 | $0.00007796 | $0.00007789 | $0.00007881 | $0.00007862 | $70 | - |
| Jan-11 2025 | $0.0000787 | $0.00007776 | $0.00007906 | $0.00007831 | $71 | - |
| Jan-10 2025 | $0.00007841 | $0.00007762 | $0.00007908 | $0.00007781 | $71 | - |
| Jan-09 2025 | $0.00007764 | $0.00007677 | $0.00007955 | $0.0000793 | $70 | - |
| Jan-08 2025 | $0.00007925 | $0.00007818 | $0.00008049 | $0.00008049 | $71 | - |
| Jan-07 2025 | $0.0000802 | $0.00008011 | $0.00008514 | $0.00008498 | $72 | - |
| Jan-06 2025 | $0.00008487 | $0.00008379 | $0.00008568 | $0.00008418 | $76 | - |
| Jan-05 2025 | $0.00008421 | $0.00008359 | $0.00008466 | $0.00008466 | $76 | - |
| Jan-04 2025 | $0.0000845 | $0.00008328 | $0.00008467 | $0.00008383 | $76 | - |
| Jan-03 2025 | $0.00008375 | $0.00008099 | $0.00008396 | $0.00008117 | $75 | - |
| Jan-02 2025 | $0.00007759 | $0.00007472 | $0.00007867 | $0.00007779 | $66 | - |
| Jan-01 2025 | $0.00007773 | $0.00007728 | $0.00007788 | $0.00007762 | $67 | - |
| Dec-31 2024 | $0.00007747 | $0.00007736 | $0.00007905 | $0.00007774 | $67 | - |