Market Cap $3.12T
-0.33%
Volume 24h $158.78B
-21.78%
BTC % 60.01%
-0.16%
ETH % 6.97%
1%
Coins
31.698
+3
Exchanges
885
Last update
3 Minutes ago
EcoG9coin (EGC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00002387 | $0.00002349 | $0.00002407 | $0.00002366 | $75 | - |
| Apr-24 2025 | $0.00002365 | $0.00001819 | $0.00002369 | $0.0000185 | $74 | - |
| Apr-23 2025 | $0.00001854 | $0.00001854 | $0.0000688 | $0.00006862 | $64 | - |
| Apr-22 2025 | $0.00006858 | $0.00006793 | $0.00006858 | $0.00006796 | $30 | - |
| Apr-21 2025 | $0.00006796 | $0.00006794 | $0.00006822 | $0.00006802 | $30 | - |
| Apr-20 2025 | $0.00006799 | $0.00006794 | $0.00006809 | $0.00006807 | $30 | - |
| Apr-19 2025 | $0.00006809 | $0.00006799 | $0.0000681 | $0.00006799 | $30 | - |
| Apr-18 2025 | $0.00006798 | $0.00006794 | $0.00006802 | $0.00006796 | $30 | - |
| Apr-17 2025 | $0.00006799 | $0.00006796 | $0.00006808 | $0.00006796 | $30 | - |
| Apr-16 2025 | $0.00006797 | $0.0000679 | $0.00007545 | $0.00007523 | $30 | - |
| Apr-15 2025 | $0.00007538 | $0.00007537 | $0.00007612 | $0.00007568 | $9 | - |
| Apr-14 2025 | $0.0000758 | $0.00007565 | $0.00007655 | $0.00007565 | $9 | - |
| Apr-13 2025 | $0.00007539 | $0.00007513 | $0.00007607 | $0.00007607 | $9 | - |
| Apr-12 2025 | $0.00007613 | $0.00007607 | $0.00010133 | $0.00010133 | $9 | - |
| Apr-11 2025 | $0.00010127 | $0.00010073 | $0.00034061 | $0.00033948 | $7 | - |