Market Cap zł10.12T -1.71%
Volume 24h zł692.15B 1.19%
BTC % 50.58% -1.06%
ETH % 16.23% 2.15%
Coins 28.189 +25
Exchanges 885
Last update 36 Seconds ago
Ecio ECIO

Ecio (ECIO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2023 zł0.00002851 zł0.00002851 zł0.00002851 zł0.00002851 - -
Jun-16 2023 zł0.00002851 zł0.00002851 zł0.00002851 zł0.00002851 - -
Jun-15 2023 zł0.00002851 zł0.00002851 zł0.00002851 zł0.00002851 - -
Jun-14 2023 zł0.00002851 zł0.00002851 zł0.00002851 zł0.00002851 - -
Jun-13 2023 zł0.00002851 zł0.00002851 zł0.00002851 zł0.00002851 - -
Jun-12 2023 zł0.00002851 zł0.00002851 zł0.00002851 zł0.00002851 - -
Jun-11 2023 zł0.00002851 zł0.0000285 zł0.00002853 zł0.00002851 - -
Jun-10 2023 zł0.00002851 zł0.00002697 zł0.00002853 zł0.00002698 zł1,052 -
Jun-09 2023 zł0.00002698 zł0.00002698 zł0.00002798 zł0.00002764 zł210 -
Jun-08 2023 zł0.00002764 zł0.00002762 zł0.00002765 zł0.00002764 - -
Jun-07 2023 zł0.00002764 zł0.00002698 zł0.00002766 zł0.00002699 zł55 -
Jun-06 2023 zł0.00002699 zł0.00002556 zł0.00002699 zł0.00002556 zł141 -
Jun-05 2023 zł0.00002556 zł0.00002555 zł0.00002558 zł0.00002557 - -
Jun-04 2023 zł0.00002557 zł0.00002549 zł0.00002558 zł0.00002549 zł1 -
Jun-03 2023 zł0.00002549 zł0.00002549 zł0.00002549 zł0.00002549 - -

Historical and market price analysis of Ecio (ECIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 544 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94405 PLN.