Market Cap MX$42.28T -5.68%
Volume 24h MX$3.12T 40.35%
BTC % 49.94% 0.34%
ETH % 16.68% -0.12%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Ecio ECIO

Ecio (ECIO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2023 MX$0.00013132 MX$0.00013132 MX$0.00013132 MX$0.00013132 - -
Jun-16 2023 MX$0.00013132 MX$0.00013132 MX$0.00013132 MX$0.00013132 - -
Jun-15 2023 MX$0.00013132 MX$0.00013132 MX$0.00013132 MX$0.00013132 - -
Jun-14 2023 MX$0.00013132 MX$0.00013132 MX$0.00013132 MX$0.00013132 - -
Jun-13 2023 MX$0.00013132 MX$0.00013132 MX$0.00013132 MX$0.00013132 - -
Jun-12 2023 MX$0.00013132 MX$0.00013132 MX$0.00013132 MX$0.00013132 - -
Jun-11 2023 MX$0.00013132 MX$0.00013128 MX$0.00013143 MX$0.00013133 - -
Jun-10 2023 MX$0.00013133 MX$0.00012422 MX$0.00013141 MX$0.00012429 MX$4,845 -
Jun-09 2023 MX$0.0001243 MX$0.00012428 MX$0.0001289 MX$0.00012732 MX$969 -
Jun-08 2023 MX$0.00012732 MX$0.00012724 MX$0.00012738 MX$0.00012732 - -
Jun-07 2023 MX$0.00012734 MX$0.00012428 MX$0.00012743 MX$0.00012432 MX$255 -
Jun-06 2023 MX$0.00012432 MX$0.00011775 MX$0.00012434 MX$0.00011775 MX$650 -
Jun-05 2023 MX$0.00011775 MX$0.0001177 MX$0.00011783 MX$0.00011779 - -
Jun-04 2023 MX$0.00011781 MX$0.00011742 MX$0.00011785 MX$0.00011742 MX$4 -
Jun-03 2023 MX$0.00011742 MX$0.00011742 MX$0.00011742 MX$0.00011742 - -

Historical and market price analysis of Ecio (ECIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 544 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16547 MXN.