Market Cap $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Coins
29.362
+12
Exchanges
885
Last update
1 minute ago
Ecio (ECIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.0000072291 | $0.0000072291 | $0.0000072291 | $0.0000072291 | - | - |
| Jun-16 2023 | $0.0000072291 | $0.0000072291 | $0.0000072291 | $0.0000072291 | - | - |
| Jun-15 2023 | $0.0000072291 | $0.0000072291 | $0.0000072291 | $0.0000072291 | - | - |
| Jun-14 2023 | $0.0000072291 | $0.0000072291 | $0.0000072291 | $0.0000072291 | - | - |
| Jun-13 2023 | $0.0000072291 | $0.0000072291 | $0.0000072291 | $0.0000072291 | - | - |
| Jun-12 2023 | $0.0000072291 | $0.0000072291 | $0.0000072291 | $0.0000072291 | - | - |
| Jun-11 2023 | $0.0000072291 | $0.0000072272 | $0.0000072354 | $0.00000723 | - | - |
| Jun-10 2023 | $0.0000072299 | $0.0000068387 | $0.0000072342 | $0.0000068425 | $267 | - |
| Jun-09 2023 | $0.0000068431 | $0.0000068415 | $0.0000070962 | $0.0000070089 | $53 | - |
| Jun-08 2023 | $0.0000070089 | $0.0000070045 | $0.0000070124 | $0.0000070093 | - | - |
| Jun-07 2023 | $0.0000070102 | $0.0000068418 | $0.0000070152 | $0.000006844 | $14 | - |
| Jun-06 2023 | $0.0000068442 | $0.0000064826 | $0.0000068453 | $0.0000064826 | $36 | - |
| Jun-05 2023 | $0.0000064826 | $0.0000064797 | $0.0000064865 | $0.0000064845 | - | - |
| Jun-04 2023 | $0.0000064854 | $0.0000064641 | $0.0000064878 | $0.0000064641 | $0 | - |
| Jun-03 2023 | $0.0000064641 | $0.0000064641 | $0.0000064641 | $0.0000064641 | - | - |