Market Cap NZ$4.19T 2.47%
Volume 24h NZ$291.60B -3.44%
BTC % 50.24% -0.08%
ETH % 16.34% -0.61%
Coins 28.111 +31
Exchanges 885
Last update 2 Minutes ago
Ecchicoin ECCHI

Ecchicoin (ECCHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-02 2022 NZ$0.00003885 NZ$0.00003885 NZ$0.00003885 NZ$0.00003885 - -
Apr-01 2022 NZ$0.00003885 NZ$0.00003885 NZ$0.00003885 NZ$0.00003885 - -
Mar-31 2022 NZ$0.00003885 NZ$0.00003885 NZ$0.00003885 NZ$0.00003885 - -
Mar-30 2022 NZ$0.00003885 NZ$0.00003885 NZ$0.00003885 NZ$0.00003885 - -
Mar-29 2022 NZ$0.00003885 NZ$0.00003885 NZ$0.00003885 NZ$0.00003885 - -
Mar-28 2022 NZ$0.00003885 NZ$0.00003885 NZ$0.00003885 NZ$0.00003885 - -
Mar-27 2022 NZ$0.00003885 NZ$0.00003885 NZ$0.00003887 NZ$0.00003887 - -
Mar-26 2022 NZ$0.00003887 NZ$0.0000038447 NZ$0.00025547 NZ$0.00025485 NZ$25,159 -
Mar-25 2022 NZ$0.00025484 NZ$0.00020112 NZ$0.00026146 NZ$0.00026058 NZ$30,017 -
Mar-24 2022 NZ$0.00026057 NZ$0.00023278 NZ$0.0002607 NZ$0.00026022 NZ$109,997 -
Mar-23 2022 NZ$0.00026021 NZ$0.0002434 NZ$0.00026457 NZ$0.0002636 NZ$122,346 -
Mar-22 2022 NZ$0.00026359 NZ$0.00025519 NZ$0.00026791 NZ$0.00026624 NZ$129,186 -
Mar-21 2022 NZ$0.00026624 NZ$0.00026599 NZ$0.00026807 NZ$0.00026699 NZ$132,005 -
Mar-20 2022 NZ$0.00026699 NZ$0.00024968 NZ$0.00026761 NZ$0.00025112 NZ$121,696 -
Mar-19 2022 NZ$0.00025113 NZ$0.00024736 NZ$0.00026357 NZ$0.0002517 NZ$102,780 -

Historical and market price analysis of Ecchicoin (ECCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 140 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64327 NZD.