Market Cap $2.56T
-3.3%
Volume 24h $156.49B
32.38%
BTC % 51.15%
-1.23%
ETH % 15.62%
1.98%
Coins
28.291
+17
Exchanges
885
Last update
1 minute ago
Ebittree Coin (EBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-21 2019 | $0.00000193 | $0.00000193 | $0.00000198 | $0.00000197 | - | $2 |
| Sep-20 2019 | $0.00000198 | $0.00000195 | $0.0000020099 | $0.00000198 | - | $2 |
| Sep-12 2019 | $0.00000178 | $0.00000177 | $0.00000179 | $0.00000177 | $1 | $2 |
| Sep-11 2019 | $0.00000178 | $0.00000177 | $0.0000018 | $0.0000018 | $1 | $2 |
| Sep-07 2019 | $0.00000184 | $0.00000183 | $0.00000186 | $0.00000184 | - | $2 |
| Sep-06 2019 | $0.00000186 | $0.0000018 | $0.0000019 | $0.00000185 | - | $2 |
| Sep-05 2019 | $0.00000188 | $0.00000179 | $0.00000188 | $0.00000181 | $12 | $2 |
| Sep-04 2019 | $0.00000363 | $0.00000357 | $0.00000365 | $0.00000362 | $3 | $4 |
| Sep-03 2019 | $0.00000361 | $0.00000351 | $0.00000368 | $0.00000358 | $3 | $4 |
| Sep-02 2019 | $0.00000365 | $0.0000035 | $0.00000368 | $0.00000354 | - | $4 |
| Aug-31 2019 | $0.00000182 | $0.00000181 | $0.00000186 | $0.00000184 | $1 | $2 |
| Aug-30 2019 | $0.00000185 | $0.00000181 | $0.00000226 | $0.00000224 | $5 | $2 |
| Aug-29 2019 | $0.00000223 | $0.00000214 | $0.00000229 | $0.00000227 | - | $2 |
| Aug-28 2019 | $0.00000227 | $0.00000226 | $0.00000238 | $0.00000235 | - | $2 |
| Aug-26 2019 | $0.00000238 | $0.00000238 | $0.00000248 | $0.00000243 | - | $3 |