Market Cap $2.70T
2.46%
Volume 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Coins
29.436
+19
Exchanges
885
Last update
56 Seconds ago
ebirah (EBRH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $1.1093 | $1.1080 | $1.1177 | $1.1096 | $28 | $471,452 |
| May-02 2022 | $1.1094 | $1.0920 | $1.1130 | $1.1122 | $28 | $471,508 |
| Dec-15 2021 | $1.5324 | $1.5082 | $1.5332 | $1.5172 | $31 | $644,845 |
| Dec-14 2021 | $1.5151 | $1.4692 | $1.5356 | $1.5235 | $31 | $647,494 |
| Dec-03 2021 | $1.7082 | $1.6842 | $1.8016 | $1.7808 | $17 | $756,842 |
| Dec-02 2021 | $1.7795 | $1.7795 | $1.7929 | $1.7889 | $18 | $760,311 |
| Nov-19 2021 | $1.6581 | $1.5120 | $1.6641 | $1.5286 | $153 | $649,672 |
| Nov-18 2021 | $1.5260 | $1.5110 | $1.6033 | $1.6025 | $141 | $681,092 |
| Nov-15 2021 | $1.8237 | $1.8202 | $1.8351 | $1.8278 | $177 | $776,840 |
| Nov-12 2021 | $1.7725 | $1.7621 | $1.8247 | $1.8116 | $126 | $769,947 |
| Nov-11 2021 | $1.8118 | $1.7501 | $1.8231 | $1.7706 | $129 | $752,519 |
| Nov-10 2021 | $1.7693 | $1.7067 | $1.9024 | $1.8849 | $47 | $801,088 |
| Nov-08 2021 | $1.8545 | $1.8254 | $1.8806 | $1.8706 | $20 | $795,025 |
| Nov-07 2021 | $1.8662 | $1.8615 | $1.9256 | $1.9256 | $27 | $818,398 |
| Nov-06 2021 | $1.8163 | $1.7281 | $1.8174 | $1.7524 | $126 | $744,806 |