Market Cap $3.19T
-6.15%
Volume 24h $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
Coins
32.211
Exchanges
885
Last update
18 Seconds ago
Eazy Peazy (EZPZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2025 | $0.0000040049 | $0.0000040049 | $0.0000040049 | $0.0000040049 | $0 | - |
| Feb-04 2025 | $0.0000040049 | $0.0000040049 | $0.0000040049 | $0.0000040049 | $0 | - |
| Jan-31 2025 | $0.0000046359 | $0.0000046359 | $0.0000046359 | $0.0000046359 | $28 | - |
| Jan-30 2025 | $0.0000046359 | $0.0000045232 | $0.0000046359 | $0.0000045232 | $28 | - |
| Jan-29 2025 | $0.0000045232 | $0.0000045232 | $0.0000047908 | $0.0000047908 | $23 | - |
| Jan-28 2025 | $0.0000047908 | $0.0000047908 | $0.0000047908 | $0.0000047908 | $0 | - |
| Jan-26 2025 | $0.0000052313 | $0.0000052313 | $0.0000052313 | $0.0000052313 | $10 | - |
| Jan-25 2025 | $0.0000052313 | $0.0000051188 | $0.0000052409 | $0.0000051188 | $10 | - |
| Jan-24 2025 | $0.0000050372 | $0.0000050372 | $0.0000050372 | $0.0000050372 | $5 | - |
| Jan-23 2025 | $0.0000050372 | $0.0000050372 | $0.0000050372 | $0.0000050372 | $5 | - |
| Jan-21 2025 | $0.0000048629 | $0.0000048629 | $0.0000048629 | $0.0000048629 | $0 | - |
| Jan-20 2025 | $0.0000048629 | $0.0000048629 | $0.0000053444 | $0.0000053444 | $0 | - |
| Jan-19 2025 | $0.0000053444 | $0.0000053444 | $0.0000053444 | $0.0000053444 | $6 | - |
| Jan-18 2025 | $0.0000045176 | $0.0000045176 | $0.0000045176 | $0.0000045176 | $63 | - |
| Jan-17 2025 | $0.0000045176 | $0.0000044927 | $0.0000045176 | $0.0000044927 | $63 | - |