Market Cap $3.46T
-0.48%
Volume 24h $249.10B
BTC % 55.02%
0.41%
ETH % 11.04%
-0.36%
Coins
33.670
+3
Exchanges
885
Last update
25 Seconds ago
Easter Floki (EFLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.0000000346 | $0.0000000341 | $0.0000000354 | $0.0000000352 | - | - |
| Aug-01 2022 | $0.0000000352 | $0.0000000312 | $0.0000000366 | $0.0000000312 | $619 | - |
| Jul-31 2022 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| Jul-30 2022 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| Jul-29 2022 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| Jul-28 2022 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| Jul-27 2022 | $0.0000000312 | $0.0000000307 | $0.0000000312 | $0.0000000309 | - | - |
| Jul-26 2022 | $0.0000000309 | $0.0000000296 | $0.0000000309 | $0.0000000303 | $121 | - |
| Jul-25 2022 | $0.0000000303 | $0.0000000303 | $0.0000000322 | $0.0000000322 | $123 | - |
| Jul-24 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Jul-23 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Jul-22 2022 | $0.0000000322 | $0.0000000322 | $0.0000000326 | $0.0000000324 | - | - |
| Jul-21 2022 | $0.0000000324 | $0.000000029 | $0.0000000324 | $0.000000029 | $5 | - |
| Jul-20 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Jul-19 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |