Market Cap $4.14T
0.88%
Volume 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Coins
32.830
+16
Exchanges
885
Last update
41 Seconds ago
Earthlings.land (STEAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00765714 | $0.00728115 | $0.00765714 | $0.00728318 | $3,617 | - |
| Aug-19 2025 | $0.00739921 | $0.00739918 | $0.00770219 | $0.00770219 | - | - |
| Aug-18 2025 | $0.00774811 | $0.00764128 | $0.00800399 | $0.00800371 | - | - |
| Aug-17 2025 | $0.00800371 | $0.00783252 | $0.00810152 | $0.00783252 | - | - |
| Aug-16 2025 | $0.00782346 | $0.00779934 | $0.00793847 | $0.00779934 | - | - |
| Aug-15 2025 | $0.00779934 | $0.00765122 | $0.0080454 | $0.00775999 | $1,015 | - |
| Aug-14 2025 | $0.00775999 | $0.00775999 | $0.00855972 | $0.0083366 | - | - |
| Aug-13 2025 | $0.00832191 | $0.00811202 | $0.00832191 | $0.00813808 | $1,451 | - |
| Aug-12 2025 | $0.00817499 | $0.00756762 | $0.00817499 | $0.00756762 | - | - |
| Aug-11 2025 | $0.00756762 | $0.00756762 | $0.00818922 | $0.00788564 | - | - |
| Aug-10 2025 | $0.00788561 | $0.00788557 | $0.00850709 | $0.00838617 | - | - |
| Aug-09 2025 | $0.00837771 | $0.0081524 | $0.0084047 | $0.00815338 | $2,420 | - |
| Aug-08 2025 | $0.00815372 | $0.0081412 | $0.00880567 | $0.00872796 | $12,080 | - |
| Aug-07 2025 | $0.00861774 | $0.0082137 | $0.00861774 | $0.00828824 | $2,611 | - |
| Aug-06 2025 | $0.00829651 | $0.00799501 | $0.00836416 | $0.00816025 | - | - |