Market Cap $2.41T
0.28%
Volume 24h $118.12B
-47.43%
BTC % 52.5%
0.09%
ETH % 13.79%
0.14%
Coins
28.572
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-31 2023 | $0.00078568 | $0.00078568 | $0.00078568 | $0.00078568 | - | - |
Jan-30 2023 | $0.00078568 | $0.00078568 | $0.00078568 | $0.00078568 | - | - |
Jan-29 2023 | $0.00078568 | $0.00078568 | $0.00078568 | $0.00078568 | - | - |
Jan-28 2023 | $0.00078568 | $0.00078568 | $0.00078568 | $0.00078568 | - | - |
Jan-27 2023 | $0.00078568 | $0.00078568 | $0.00078568 | $0.00078568 | - | - |
Jan-26 2023 | $0.00078568 | $0.00078568 | $0.00078568 | $0.00078568 | - | - |
Jan-25 2023 | $0.00078568 | $0.00078448 | $0.00078851 | $0.00078619 | - | - |
Jan-24 2023 | $0.00078513 | $0.00078374 | $0.00078862 | $0.00078374 | $100 | - |
Jan-23 2023 | $0.00078374 | $0.00078374 | $0.00078374 | $0.00078374 | - | - |
Jan-22 2023 | $0.00078374 | $0.00078374 | $0.00078374 | $0.00078374 | - | - |
Jan-21 2023 | $0.00078374 | $0.00078374 | $0.00078374 | $0.00078374 | - | - |
Jan-20 2023 | $0.00078374 | $0.00078242 | $0.00078617 | $0.00078482 | - | - |
Jan-19 2023 | $0.00078459 | $0.00078207 | $0.00078634 | $0.00078251 | $52 | - |
Jan-18 2023 | $0.00078333 | $0.00077989 | $0.00078538 | $0.00078184 | $164 | - |
Jan-17 2023 | $0.00078184 | $0.00078184 | $0.00078184 | $0.00078184 | - | - |