Market Cap CA$3.31T -0.92%
Volume 24h CA$155.56B -6.97%
BTC % 49.68% 0.12%
ETH % 16.86% -0.41%
Coins 27.889 +17
Exchanges 885
Last update 2 Minutes ago
Earthling ETLG

Earthling (ETLG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-31 2023 CA$0.00107595 CA$0.00107595 CA$0.00107595 CA$0.00107595 - -
Jan-30 2023 CA$0.00107595 CA$0.00107595 CA$0.00107595 CA$0.00107595 - -
Jan-29 2023 CA$0.00107595 CA$0.00107595 CA$0.00107595 CA$0.00107595 - -
Jan-28 2023 CA$0.00107595 CA$0.00107595 CA$0.00107595 CA$0.00107595 - -
Jan-27 2023 CA$0.00107595 CA$0.00107595 CA$0.00107595 CA$0.00107595 - -
Jan-26 2023 CA$0.00107595 CA$0.00107595 CA$0.00107595 CA$0.00107595 - -
Jan-25 2023 CA$0.00107595 CA$0.00107431 CA$0.00107983 CA$0.00107664 - -
Jan-24 2023 CA$0.0010752 CA$0.0010733 CA$0.00107998 CA$0.0010733 CA$137 -
Jan-23 2023 CA$0.0010733 CA$0.0010733 CA$0.0010733 CA$0.0010733 - -
Jan-22 2023 CA$0.0010733 CA$0.0010733 CA$0.0010733 CA$0.0010733 - -
Jan-21 2023 CA$0.0010733 CA$0.0010733 CA$0.0010733 CA$0.0010733 - -
Jan-20 2023 CA$0.0010733 CA$0.00107149 CA$0.00107662 CA$0.00107477 - -
Jan-19 2023 CA$0.00107446 CA$0.001071 CA$0.00107685 CA$0.00107161 CA$71 -
Jan-18 2023 CA$0.00107273 CA$0.00106803 CA$0.00107554 CA$0.0010707 CA$225 -
Jan-17 2023 CA$0.0010707 CA$0.0010707 CA$0.0010707 CA$0.0010707 - -

Historical and market price analysis of Earthling (ETLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 225 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.