Market Cap AR$2,395.02T 3.5%
Volume 24h AR$154.68T 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 3 Minutes ago
Earneo RNO

Earneo (RNO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-22 2023 AR$1.7663 AR$1.7663 AR$1.7663 AR$1.7663 - -
Oct-21 2023 AR$1.7663 AR$1.7663 AR$1.7663 AR$1.7663 - -
Oct-20 2023 AR$1.7663 AR$1.7663 AR$1.7663 AR$1.7663 - -
Oct-19 2023 AR$1.7663 AR$1.7663 AR$1.7663 AR$1.7663 - -
Oct-18 2023 AR$1.7663 AR$1.7663 AR$1.7663 AR$1.7663 - -
Oct-17 2023 AR$1.7663 AR$1.7663 AR$1.7663 AR$1.7663 - -
Oct-16 2023 AR$1.7663 AR$1.7658 AR$1.7665 AR$1.7663 - -
Oct-15 2023 AR$1.7659 AR$1.7659 AR$1.8779 AR$1.8779 AR$12,287 -
Oct-14 2023 AR$1.8779 AR$1.8775 AR$9.107 AR$9.105 AR$13,818 -
Oct-13 2023 AR$9.104 AR$9.101 AR$9.107 AR$9.101 AR$1,802 -
Oct-12 2023 AR$9.103 AR$1.7088 AR$9.103 AR$1.7453 AR$46,283 -
Oct-11 2023 AR$1.7453 AR$1.7453 AR$1.7453 AR$1.7453 - -
Oct-10 2023 AR$1.7453 AR$1.7453 AR$1.7453 AR$1.7453 - -
Oct-09 2023 AR$1.7456 AR$1.7450 AR$1.7459 AR$1.7459 AR$9,667 -
Oct-08 2023 AR$1.7177 AR$1.7160 AR$9.109 AR$1.7644 AR$102,549 -

Historical and market price analysis of Earneo (RNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1748 days, from day 10-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.