Market Cap $2.75T
1.78%
Volume 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Coins
29.443
+12
Exchanges
885
Last update
1 minute ago
Earnbase (ENB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.51319 | $0.51319 | $0.51319 | $0.51319 | - | $62,336 |
| Feb-27 2022 | $0.51319 | $0.51319 | $0.51319 | $0.51319 | - | $62,336 |
| Feb-26 2022 | $0.51319 | $0.51319 | $0.51319 | $0.51319 | - | $62,336 |
| Feb-25 2022 | $0.51319 | $0.51319 | $0.51319 | $0.51319 | - | $62,336 |
| Feb-24 2022 | $0.51319 | $0.51319 | $0.51319 | $0.51319 | - | $62,336 |
| Feb-23 2022 | $0.51319 | $0.51319 | $0.51319 | $0.51319 | - | $62,336 |
| Feb-22 2022 | $0.51319 | $0.507827 | $0.513266 | $0.508777 | - | $62,336 |
| Feb-21 2022 | $0.508776 | $0.508776 | $0.545089 | $0.522916 | $40 | $61,800 |
| Feb-20 2022 | $0.522925 | $0.513322 | $0.547637 | $0.547596 | - | $63,519 |
| Feb-19 2022 | $0.547596 | $0.537589 | $0.560387 | $0.552416 | - | $66,516 |
| Feb-18 2022 | $0.552415 | $0.548835 | $0.583471 | $0.572997 | - | $67,101 |
| Feb-17 2022 | $0.572997 | $0.568553 | $0.625527 | $0.621949 | - | $69,601 |
| Feb-16 2022 | $0.621972 | $0.606631 | $0.631814 | $0.631779 | - | $75,550 |
| Feb-15 2022 | $0.631804 | $0.579551 | $0.631938 | $0.584488 | $63 | $76,744 |
| Feb-14 2022 | $0.584492 | $0.566162 | $0.589088 | $0.574258 | - | $70,997 |