Market Cap $3.11T
-0.51%
Volume 24h $135.10B
-52.89%
BTC % 60.07%
0.01%
ETH % 7%
1.14%
Coins
31.698
Exchanges
885
Last update
2 Minutes ago
Earn Solana (ESOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.000000000000128114501165 | $0.000000000000128114501165 | $0.000000000000128114501165 | $0.000000000000128114501165 | - | - |
| Apr-25 2025 | $0.000000000000128114501165 | $0.000000000000128114501165 | $0.000000000000133059866454 | $0.000000000000133059866454 | - | - |
| Apr-24 2025 | $0.000000000000133059866454 | $0.000000000000120960866664 | $0.000000000000133059866454 | $0.000000000000120960866664 | - | - |
| Apr-23 2025 | $0.000000000000120960866664 | $0.000000000000120960866664 | $0.000000000000120960866664 | $0.000000000000120960866664 | - | - |
| Apr-22 2025 | $0.000000000000120960866664 | $0.000000000000118940805685 | $0.000000000000120960866664 | $0.000000000000118940805685 | - | - |
| Apr-21 2025 | $0.000000000000118940805685 | $0.000000000000118940805685 | $0.000000000000118940805685 | $0.000000000000118940805685 | - | - |
| Apr-20 2025 | $0.000000000000118940805685 | $0.000000000000114601028966 | $0.000000000000119467783093 | $0.000000000000114601028966 | - | - |
| Apr-19 2025 | $0.000000000000114601028966 | $0.000000000000114601028966 | $0.000000000000114601028966 | $0.000000000000114601028966 | - | - |
| Apr-18 2025 | $0.000000000000114601028966 | $0.000000000000114601028966 | $0.000000000000114601028966 | $0.000000000000114601028966 | - | - |
| Apr-17 2025 | $0.000000000000114601028966 | $0.000000000000114601028966 | $0.000000000000114601028966 | $0.000000000000114601028966 | - | - |
| Apr-16 2025 | $0.000000000000114601028966 | $0.000000000000114601028966 | $0.000000000000114601028966 | $0.000000000000114601028966 | - | - |
| Apr-15 2025 | $0.000000000000114601028966 | $0.000000000000114601028966 | $0.000000000000114601028966 | $0.000000000000114601028966 | - | - |
| Apr-14 2025 | $0.000000000000114601028966 | $0.000000000000114601028966 | $0.00000000000011496738386 | $0.00000000000011496738386 | - | - |
| Apr-13 2025 | $0.00000000000011496738386 | $0.000000000000100711214172 | $0.00000000000011496738386 | $0.000000000000100711214172 | - | - |
| Apr-12 2025 | $0.000000000000100711214172 | $0.000000000000100711214172 | $0.000000000000100711214172 | $0.000000000000100711214172 | - | - |