Market Cap $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Coins
33.517
Exchanges
885
Last update
38 Seconds ago
Earn Solana (ESOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.000000000000119080274471 | $0.000000000000119080274471 | $0.000000000000119080274471 | $0.000000000000119080274471 | - | - |
| May-05 2025 | $0.000000000000119080274471 | $0.000000000000119080274471 | $0.000000000000119080274471 | $0.000000000000119080274471 | - | - |
| May-04 2025 | $0.000000000000119080274471 | $0.000000000000119080274471 | $0.000000000000119080274471 | $0.000000000000119080274471 | - | - |
| May-03 2025 | $0.000000000000119080274471 | $0.000000000000119080274471 | $0.000000000000119080274471 | $0.000000000000119080274471 | - | - |
| May-02 2025 | $0.000000000000119080274471 | $0.000000000000119080274471 | $0.000000000000119080274471 | $0.000000000000119080274471 | - | - |
| May-01 2025 | $0.000000000000119080274471 | $0.000000000000119080274471 | $0.000000000000119080274471 | $0.000000000000119080274471 | - | - |
| Apr-30 2025 | $0.000000000000119080274471 | $0.000000000000119080274471 | $0.00000000000012171467454 | $0.00000000000012171467454 | - | - |
| Apr-29 2025 | $0.00000000000012171467454 | $0.000000000000121487581172 | $0.000000000000123671550182 | $0.000000000000123671550182 | - | - |
| Apr-28 2025 | $0.000000000000123671550182 | $0.000000000000123671550182 | $0.000000000000123671550182 | $0.000000000000123671550182 | - | - |
| Apr-27 2025 | $0.000000000000123671550182 | $0.000000000000123671550182 | $0.000000000000128114501165 | $0.000000000000128114501165 | - | - |
| Apr-26 2025 | $0.000000000000128114501165 | $0.000000000000128114501165 | $0.000000000000128114501165 | $0.000000000000128114501165 | - | - |
| Apr-25 2025 | $0.000000000000128114501165 | $0.000000000000128114501165 | $0.000000000000133059866454 | $0.000000000000133059866454 | - | - |
| Apr-24 2025 | $0.000000000000133059866454 | $0.000000000000120960866664 | $0.000000000000133059866454 | $0.000000000000120960866664 | - | - |
| Apr-23 2025 | $0.000000000000120960866664 | $0.000000000000120960866664 | $0.000000000000120960866664 | $0.000000000000120960866664 | - | - |
| Apr-22 2025 | $0.000000000000120960866664 | $0.000000000000118940805685 | $0.000000000000120960866664 | $0.000000000000118940805685 | - | - |