Market Cap $3.93T
1.39%
Volume 24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Coins
32.399
+4
Exchanges
885
Last update
3 Minutes ago
Early Risers (EARLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Jul-11 2025 | $0.00001661 | $0.00001528 | $0.00001661 | $0.00001528 | - | - |
| Jul-10 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Jul-09 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Jul-08 2025 | $0.00001528 | $0.00001482 | $0.00001528 | $0.00001482 | - | - |
| Jul-07 2025 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | - | - |
| Jul-06 2025 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | - | - |
| Jul-05 2025 | $0.00001482 | $0.00001482 | $0.00001514 | $0.000015 | - | - |
| Jul-04 2025 | $0.00001486 | $0.00001486 | $0.00001588 | $0.00001588 | - | - |
| Jul-03 2025 | $0.00001588 | $0.00001567 | $0.00001588 | $0.00001567 | - | - |
| Jul-02 2025 | $0.00001567 | $0.00001482 | $0.00001567 | $0.00001482 | - | - |
| Jul-01 2025 | $0.00001482 | $0.00001482 | $0.00001594 | $0.00001594 | - | - |
| Jun-30 2025 | $0.00001594 | $0.00001454 | $0.00001594 | $0.00001454 | - | - |
| Jun-29 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Jun-28 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |