Market Cap $3.14T
1%
Volume 24h $127.97B
-5.41%
BTC % 59.89%
-0.31%
ETH % 6.94%
-0.72%
Coins
31.701
+3
Exchanges
885
Last update
2 Minutes ago
Early Risers (EARLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00001435 | $0.00001433 | $0.00001435 | $0.00001433 | - | - |
| Apr-26 2025 | $0.00001433 | $0.00001433 | $0.00001448 | $0.00001448 | - | - |
| Apr-25 2025 | $0.00001448 | $0.00001432 | $0.00001473 | $0.00001432 | - | - |
| Apr-24 2025 | $0.00001432 | $0.00001404 | $0.00001475 | $0.00001475 | - | - |
| Apr-23 2025 | $0.00001475 | $0.000014 | $0.00001475 | $0.000014 | - | - |
| Apr-22 2025 | $0.000014 | $0.00001334 | $0.000014 | $0.00001334 | - | - |
| Apr-21 2025 | $0.00001334 | $0.00001311 | $0.00001334 | $0.00001311 | - | - |
| Apr-20 2025 | $0.00001311 | $0.00001311 | $0.00001334 | $0.00001325 | - | - |
| Apr-19 2025 | $0.00001325 | $0.0000127 | $0.00001325 | $0.0000127 | $97 | - |
| Apr-18 2025 | $0.0000127 | $0.00001264 | $0.00001277 | $0.00001264 | - | - |
| Apr-17 2025 | $0.00001264 | $0.00001204 | $0.00001282 | $0.00001204 | - | - |
| Apr-16 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Apr-15 2025 | $0.00001204 | $0.00001204 | $0.00001266 | $0.00001266 | $589 | - |
| Apr-14 2025 | $0.00001266 | $0.00001189 | $0.00001266 | $0.00001189 | - | - |
| Apr-13 2025 | $0.00001189 | $0.00001189 | $0.00001253 | $0.00001253 | - | - |