Market Cap $2.53T
-1.63%
Volume 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Coins
28.304
+22
Exchanges
885
Last update
3 Minutes ago
EagleCoin (EAGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2018 | $0.0016574 | $0.00039939 | $0.00253165 | $0.00080511 | $2,335 | $1,685 |
| Oct-07 2018 | $0.00081047 | $0.00033158 | $0.00219719 | $0.00205735 | $1,160 | $4,306 |
| Oct-06 2018 | $0.00205648 | $0.0007285 | $0.00239238 | $0.00099452 | $1,181 | $2,081 |
| Oct-05 2018 | $0.00099442 | $0.00019768 | $0.0022532 | $0.00105715 | $1,590 | $2,213 |
| Oct-04 2018 | $0.00105679 | $0.00084773 | $0.00237865 | $0.00084838 | $766 | $1,776 |
| Oct-03 2018 | $0.00084805 | $0.00038985 | $0.00248876 | $0.00197261 | $383 | $4,129 |
| Oct-02 2018 | $0.00197561 | $0.00019689 | $0.00197749 | $0.00039705 | $1,881 | $831 |
| Oct-01 2018 | $0.00039713 | $0.0002066 | $0.00192462 | $0.00099464 | $729 | $2,082 |
| Sep-30 2018 | $0.00099546 | $0.00079643 | $0.00317208 | $0.00304601 | $1,238 | $6,376 |
| Sep-29 2018 | $0.00304724 | $0.00047294 | $0.00471442 | $0.00219565 | $1,917 | $4,596 |
| Sep-28 2018 | $0.00219449 | $0.00086532 | $0.00828105 | $0.00608962 | $472 | $12,748 |
| Sep-27 2018 | $0.00608716 | $0.00425557 | $0.00905627 | $0.00711179 | $1,050 | $14,887 |
| Sep-26 2018 | $0.00711125 | $0.00279903 | $0.010501 | $0.0105 | $754 | $21,981 |
| Sep-25 2018 | $0.010467 | $0.00255573 | $0.011777 | $0.00992237 | $18 | $20,771 |
| Sep-24 2018 | $0.0099235 | $0.00614671 | $0.00997907 | $0.0062382 | $1,136 | $13,059 |