Market Cap NZ$3.98T 0.4%
Volume 24h NZ$123.87B -54.67%
BTC % 50% 0.6%
ETH % 16.77% -0.59%
Coins 27.890 +1
Exchanges 885
Last update 1 minute ago
eaglecoin ELC

eaglecoin (ELC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-05 2023 NZ$0.0001642 NZ$0.0001642 NZ$0.0001642 NZ$0.0001642 - -
Apr-04 2023 NZ$0.0001642 NZ$0.0001642 NZ$0.0001642 NZ$0.0001642 - -
Apr-03 2023 NZ$0.0001642 NZ$0.0001642 NZ$0.0001642 NZ$0.0001642 - -
Apr-02 2023 NZ$0.0001642 NZ$0.0001642 NZ$0.0001642 NZ$0.0001642 - -
Apr-01 2023 NZ$0.0001642 NZ$0.0001642 NZ$0.0001642 NZ$0.0001642 - -
Mar-31 2023 NZ$0.0001642 NZ$0.0001642 NZ$0.0001642 NZ$0.0001642 - -
Mar-30 2023 NZ$0.0001642 NZ$0.00016409 NZ$0.00016428 NZ$0.0001642 - -
Mar-29 2023 NZ$0.0001642 NZ$0.0001642 NZ$0.00032862 NZ$0.00032848 - -
Mar-28 2023 NZ$0.00032849 NZ$0.00032826 NZ$0.00032867 NZ$0.00032845 - -
Mar-27 2023 NZ$0.00032845 NZ$0.00032786 NZ$0.0003287 NZ$0.00032864 - -
Mar-26 2023 NZ$0.00032863 NZ$0.00032855 NZ$0.00032903 NZ$0.00032864 - -
Mar-25 2023 NZ$0.00032864 NZ$0.00032851 NZ$0.0003289 NZ$0.00032881 - -
Mar-24 2023 NZ$0.0003288 NZ$0.00032567 NZ$0.00032896 NZ$0.00032873 - -
Mar-23 2023 NZ$0.00032872 NZ$0.00032861 NZ$0.00032933 NZ$0.00032895 - -
Mar-22 2023 NZ$0.00032897 NZ$0.00032803 NZ$0.00032937 NZ$0.00032897 NZ$19 -

Historical and market price analysis of eaglecoin (ELC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 511 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6419 NZD.