Market Cap Rp37,162.27T 3.55%
Volume 24h Rp1,824.03T
BTC % 50.17% -0.43%
ETH % 16.1% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
eaglecoin ELC

eaglecoin (ELC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-05 2023 Rp1.6252 Rp1.6252 Rp1.6252 Rp1.6252 - -
Apr-04 2023 Rp1.6252 Rp1.6252 Rp1.6252 Rp1.6252 - -
Apr-03 2023 Rp1.6252 Rp1.6252 Rp1.6252 Rp1.6252 - -
Apr-02 2023 Rp1.6252 Rp1.6252 Rp1.6252 Rp1.6252 - -
Apr-01 2023 Rp1.6252 Rp1.6252 Rp1.6252 Rp1.6252 - -
Mar-31 2023 Rp1.6252 Rp1.6252 Rp1.6252 Rp1.6252 - -
Mar-30 2023 Rp1.6252 Rp1.6242 Rp1.6261 Rp1.6253 - -
Mar-29 2023 Rp1.6253 Rp1.6253 Rp3.2527 Rp3.2513 - -
Mar-28 2023 Rp3.2514 Rp3.2492 Rp3.2532 Rp3.2510 - -
Mar-27 2023 Rp3.2510 Rp3.2452 Rp3.2536 Rp3.2529 - -
Mar-26 2023 Rp3.2529 Rp3.2520 Rp3.2568 Rp3.2530 - -
Mar-25 2023 Rp3.2529 Rp3.2517 Rp3.2555 Rp3.2546 - -
Mar-24 2023 Rp3.2545 Rp3.2235 Rp3.2561 Rp3.2538 - -
Mar-23 2023 Rp3.2537 Rp3.2527 Rp3.2597 Rp3.2560 - -
Mar-22 2023 Rp3.2562 Rp3.2469 Rp3.2601 Rp3.2562 Rp189,008 -

Historical and market price analysis of eaglecoin (ELC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 511 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16251.8 IDR.