Market Cap $3.49T
2.57%
Volume 24h $252.41B
-36.4%
BTC % 55%
-0.43%
ETH % 11.13%
-0.62%
Coins
30.681
+22
Exchanges
885
Last update
2 Minutes ago
e-Chat (ECHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00032946 | $0.00032406 | $0.00035059 | $0.0003494 | $15 | $6,312 |
| May-18 2022 | $0.00034956 | $0.00034933 | $0.00035636 | $0.00035159 | $2 | $6,697 |
| May-15 2022 | $0.00034824 | $0.00033455 | $0.00034828 | $0.00034457 | $4 | $6,672 |
| May-14 2022 | $0.00034253 | $0.00033529 | $0.00108104 | $0.00108104 | $5 | $6,563 |
| May-13 2022 | $0.00037065 | $0.00032872 | $0.00037065 | $0.0003313 | - | $7,102 |
| May-12 2022 | $0.00032989 | $0.00032842 | $0.00036772 | $0.00036772 | $1 | $6,321 |
| May-04 2022 | $0.00035704 | $0.00033345 | $0.00036403 | $0.00033551 | - | $6,841 |
| May-03 2022 | $0.00033581 | $0.00033134 | $0.00037497 | $0.00037497 | $4 | $6,434 |
| Apr-24 2022 | $0.00032312 | $0.00032312 | $0.00032312 | $0.00032312 | - | $6,191 |
| Apr-23 2022 | $0.00032312 | $0.00032312 | $0.00032312 | $0.00032312 | - | $6,191 |
| Dec-14 2021 | $0.00033836 | $0.00033836 | $0.00039465 | $0.00037897 | - | $7,261 |
| Dec-13 2021 | $0.00037934 | $0.0003781 | $0.00038118 | $0.00037906 | - | $7,263 |
| Dec-12 2021 | $0.0003386 | $0.00033373 | $0.00033981 | $0.00033804 | - | $6,477 |
| Dec-11 2021 | $0.00033802 | $0.00033426 | $0.00034034 | $0.00034034 | $4 | $6,521 |
| Nov-30 2021 | $0.00033438 | $0.0003332 | $0.00033608 | $0.00033525 | - | $6,423 |