Market Cap $3.11T
-1.3%
Volume 24h $111.51B
12.66%
BTC % 60.36%
-0.23%
ETH % 7.01%
-0.14%
Coins
31.752
+1
Exchanges
885
Last update
56 Seconds ago
DZA (DZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2025 | $8.264 | $8.264 | $8.264 | $8.264 | - | - |
| Apr-07 2025 | $8.264 | $8.264 | $8.264 | $8.264 | - | - |
| Apr-06 2025 | $8.264 | $8.264 | $8.264 | $8.264 | - | - |
| Apr-05 2025 | $8.264 | $8.264 | $8.264 | $8.264 | - | - |
| Apr-04 2025 | $8.264 | $8.264 | $8.264 | $8.264 | - | - |
| Apr-03 2025 | $8.264 | $8.264 | $8.264 | $8.264 | - | - |
| Apr-02 2025 | $8.264 | $8.264 | $8.706 | $8.706 | - | - |
| Apr-01 2025 | $8.706 | $8.706 | $8.706 | $8.706 | - | - |
| Mar-31 2025 | $8.706 | $8.706 | $8.706 | $8.706 | - | - |
| Mar-30 2025 | $8.706 | $8.706 | $9.186 | $9.186 | - | - |
| Mar-29 2025 | $9.186 | $9.186 | $9.186 | $9.186 | - | - |
| Mar-28 2025 | $9.186 | $9.186 | $9.593 | $9.404 | - | - |
| Mar-27 2025 | $9.404 | $9.135 | $9.447 | $9.447 | - | - |
| Mar-26 2025 | $9.447 | $9.447 | $9.685 | $9.685 | - | - |
| Mar-25 2025 | $9.685 | $8.509 | $9.726 | $8.509 | - | - |