Market Cap $4.16T
2.83%
Volume 24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Coins
33.532
+15
Exchanges
885
Last update
30 Seconds ago
DYOR (DYOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.0000004347 | $0.0000004347 | $0.0000004347 | $0.0000004347 | - | - |
| Aug-16 2023 | $0.0000004347 | $0.0000004347 | $0.0000004347 | $0.0000004347 | - | - |
| Aug-15 2023 | $0.0000004347 | $0.0000004347 | $0.0000004347 | $0.0000004347 | - | - |
| Aug-14 2023 | $0.0000004347 | $0.0000004347 | $0.0000004347 | $0.0000004347 | - | - |
| Aug-13 2023 | $0.0000004347 | $0.0000004347 | $0.0000004347 | $0.0000004347 | - | - |
| Aug-12 2023 | $0.0000004347 | $0.0000004347 | $0.0000004347 | $0.0000004347 | - | - |
| Aug-11 2023 | $0.0000004347 | $0.0000004338 | $0.0000004356 | $0.0000004354 | - | - |
| Aug-10 2023 | $0.0000004353 | $0.0000004347 | $0.0000004435 | $0.0000004435 | $527 | - |
| Aug-09 2023 | $0.0000004435 | $0.0000004435 | $0.0000004435 | $0.0000004435 | - | - |
| Aug-08 2023 | $0.000000444 | $0.0000004365 | $0.0000004472 | $0.0000004393 | $9 | - |
| Aug-07 2023 | $0.0000004393 | $0.0000004393 | $0.0000004393 | $0.0000004393 | - | - |
| Aug-06 2023 | $0.0000004393 | $0.0000004393 | $0.0000004393 | $0.0000004393 | - | - |
| Aug-05 2023 | $0.0000004393 | $0.0000004393 | $0.0000004393 | $0.0000004393 | - | - |
| Aug-04 2023 | $0.0000004389 | $0.0000004389 | $0.0000004545 | $0.0000004545 | $361 | - |
| Aug-03 2023 | $0.0000004545 | $0.0000004545 | $0.0000004545 | $0.0000004545 | - | - |