Market Cap Rp42,549.99T 1.26%
Volume 24h Rp1,681.62T -34.6%
BTC % 50.76% 0.13%
ETH % 16.12% -0.49%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
DYOR DYOR

DYOR (DYOR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2023 Rp0.00704887 Rp0.00704887 Rp0.00704887 Rp0.00704887 - -
Aug-16 2023 Rp0.00704887 Rp0.00704887 Rp0.00704887 Rp0.00704887 - -
Aug-15 2023 Rp0.00704887 Rp0.00704887 Rp0.00704887 Rp0.00704887 - -
Aug-14 2023 Rp0.00704887 Rp0.00704887 Rp0.00704887 Rp0.00704887 - -
Aug-13 2023 Rp0.00704887 Rp0.00704887 Rp0.00704887 Rp0.00704887 - -
Aug-12 2023 Rp0.00704887 Rp0.00704887 Rp0.00704887 Rp0.00704887 - -
Aug-11 2023 Rp0.00704887 Rp0.00703481 Rp0.00706269 Rp0.00705931 - -
Aug-10 2023 Rp0.00705818 Rp0.00704918 Rp0.0071915 Rp0.0071915 Rp8,540,709 -
Aug-09 2023 Rp0.0071915 Rp0.0071915 Rp0.0071915 Rp0.0071915 - -
Aug-08 2023 Rp0.0071998 Rp0.00707857 Rp0.00725084 Rp0.00712246 Rp139,710 -
Aug-07 2023 Rp0.00712246 Rp0.00712246 Rp0.00712246 Rp0.00712246 - -
Aug-06 2023 Rp0.00712246 Rp0.00712246 Rp0.00712246 Rp0.00712246 - -
Aug-05 2023 Rp0.00712246 Rp0.00712246 Rp0.00712246 Rp0.00712246 - -
Aug-04 2023 Rp0.00711743 Rp0.00711743 Rp0.00737001 Rp0.00737001 Rp5,853,095 -
Aug-03 2023 Rp0.00737001 Rp0.00737001 Rp0.00737001 Rp0.00737001 - -

Historical and market price analysis of DYOR (DYOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 53 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.