Market Cap $2.59T
2.37%
Volume 24h $243.79B
42.38%
BTC % 54.17%
0.7%
ETH % 9.92%
1.1%
Coins
34.380
+17
Exchanges
885
Last update
27 Seconds ago
DxSale Network (SALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-22 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-21 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-20 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-19 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-18 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-17 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-16 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-15 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | $1 | - |
| Mar-14 2024 | $0.208024 | $0.208024 | $0.208024 | $0.208024 | - | - |
| Mar-13 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |
| Mar-12 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |
| Mar-11 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |
| Mar-10 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |
| Mar-09 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |