Market Cap $2.23T
0.59%
Volume 24h $74.00B
-66.09%
BTC % 52.65%
-0.03%
ETH % 14.05%
-0.28%
Coins
28.492
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-23 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
Mar-22 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
Mar-21 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
Mar-20 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
Mar-19 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
Mar-18 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
Mar-17 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
Mar-16 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
Mar-15 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | $1 | - |
Mar-14 2024 | $0.208024 | $0.208024 | $0.208024 | $0.208024 | - | - |
Mar-13 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |
Mar-12 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |
Mar-11 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |
Mar-10 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |
Mar-09 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |