Market Cap MX$46.64T -2.01%
Volume 24h MX$3.19T 0.48%
BTC % 50.58% -1%
ETH % 16.25% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
DXBPay DXB

DXBPay (DXB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-18 2022 MX$0.0000000642 MX$0.0000000642 MX$0.0000000642 MX$0.0000000642 - -
Dec-17 2022 MX$0.0000000642 MX$0.0000000642 MX$0.0000000642 MX$0.0000000642 - -
Dec-16 2022 MX$0.0000000642 MX$0.0000000642 MX$0.0000000642 MX$0.0000000642 - -
Dec-15 2022 MX$0.0000000642 MX$0.0000000642 MX$0.0000000642 MX$0.0000000642 - -
Dec-14 2022 MX$0.0000000642 MX$0.0000000642 MX$0.0000000642 MX$0.0000000642 - -
Dec-13 2022 MX$0.0000000642 MX$0.0000000642 MX$0.0000000642 MX$0.0000000642 - -
Dec-12 2022 MX$0.0000000642 MX$0.0000000642 MX$0.000000065 MX$0.0000000648 - -
Dec-11 2022 MX$0.0000000648 MX$0.0000000646 MX$0.0000000663 MX$0.0000000656 MX$283,069 -
Dec-10 2022 MX$0.0000000656 MX$0.0000000651 MX$0.0000000659 MX$0.0000000651 MX$295,373 -
Dec-09 2022 MX$0.0000000651 MX$0.0000000639 MX$0.0000000656 MX$0.0000000645 MX$283,390 -
Dec-08 2022 MX$0.0000000645 MX$0.0000000628 MX$0.0000000648 MX$0.0000000631 MX$267,817 -
Dec-07 2022 MX$0.0000000631 MX$0.0000000618 MX$0.0000000637 MX$0.0000000637 MX$271,235 -
Dec-06 2022 MX$0.0000000637 MX$0.0000000629 MX$0.0000000638 MX$0.0000000633 MX$279,811 -
Dec-05 2022 MX$0.0000000633 MX$0.0000000628 MX$0.0000000652 MX$0.0000000642 MX$268,601 -
Dec-04 2022 MX$0.0000000642 MX$0.0000000633 MX$0.0000000642 MX$0.0000000637 MX$282,410 -

Historical and market price analysis of DXBPay (DXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 402 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16642 MXN.