Market Cap $3.29T
-1.47%
Volume 24h $270.31B
24.82%
BTC % 61.21%
0.32%
ETH % 8.2%
0.12%
Coins
32.211
Exchanges
885
Last update
1 minute ago
DXAI.app by Virtuals (DXAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007149 | $0.00007149 | $0.00008423 | $0.00008423 | - | - |
| Jun-21 2025 | $0.00008423 | $0.00008423 | $0.00008423 | $0.00008423 | - | - |
| Jun-20 2025 | $0.00008423 | $0.00008423 | $0.00009186 | $0.00009 | $294 | - |
| Jun-19 2025 | $0.00009055 | $0.0000889 | $0.00009493 | $0.00009339 | - | - |
| Jun-18 2025 | $0.0000957 | $0.0000957 | $0.00010033 | $0.00010009 | - | - |
| Jun-17 2025 | $0.00010009 | $0.00010009 | $0.00011943 | $0.00011943 | - | - |
| Jun-16 2025 | $0.00011943 | $0.00010981 | $0.00012066 | $0.00011421 | - | - |
| Jun-15 2025 | $0.00011421 | $0.00011186 | $0.00011498 | $0.00011498 | $576 | - |
| Jun-14 2025 | $0.00011552 | $0.00011552 | $0.0001245 | $0.0001245 | $958 | - |
| Jun-13 2025 | $0.00012466 | $0.00011774 | $0.00012762 | $0.00012762 | - | - |
| Jun-12 2025 | $0.00012762 | $0.00012762 | $0.00014593 | $0.00014593 | $593 | - |
| Jun-11 2025 | $0.00015013 | $0.00015013 | $0.00016653 | $0.000156 | - | - |
| Jun-10 2025 | $0.00015133 | $0.00014496 | $0.0001573 | $0.00014496 | - | - |
| Jun-09 2025 | $0.00014496 | $0.00013566 | $0.00014496 | $0.00014036 | - | - |
| Jun-08 2025 | $0.0001436 | $0.00013679 | $0.00014831 | $0.00014831 | - | - |