Market Cap $4.11T
-1.39%
Volume 24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
DXAI.app by Virtuals (DXAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005944 | $0.00003943 | $0.00006878 | $0.00003943 | $28,680 | - |
| Aug-18 2025 | $0.00003943 | $0.00003744 | $0.00004017 | $0.00003984 | - | - |
| Aug-17 2025 | $0.00003984 | $0.00003582 | $0.00003984 | $0.00003582 | $26 | - |
| Aug-16 2025 | $0.00003582 | $0.00003582 | $0.00003623 | $0.00003611 | - | - |
| Aug-15 2025 | $0.00003611 | $0.00003594 | $0.00003677 | $0.00003594 | $46 | - |
| Aug-14 2025 | $0.00003594 | $0.00003584 | $0.0000419 | $0.00004156 | $112 | - |
| Aug-13 2025 | $0.00004105 | $0.00003896 | $0.00004203 | $0.00003896 | - | - |
| Aug-12 2025 | $0.00003997 | $0.00003997 | $0.00004067 | $0.00004067 | - | - |
| Aug-11 2025 | $0.00004067 | $0.00004067 | $0.0000407 | $0.0000407 | - | - |
| Aug-10 2025 | $0.0000407 | $0.00003995 | $0.00004125 | $0.00004124 | - | - |
| Aug-09 2025 | $0.00004124 | $0.00004124 | $0.00004205 | $0.00004205 | - | - |
| Aug-08 2025 | $0.00004205 | $0.00004017 | $0.0000482 | $0.00004577 | $2,478 | - |
| Aug-07 2025 | $0.00004577 | $0.00004577 | $0.00004577 | $0.00004577 | - | - |
| Aug-06 2025 | $0.00004525 | $0.0000428 | $0.00004525 | $0.00004519 | - | - |
| Aug-05 2025 | $0.00004519 | $0.00004496 | $0.00004519 | $0.00004496 | - | - |