Market Cap $3.39T
2.85%
Volume 24h $292.21B
17.95%
BTC % 54.5%
-0.09%
ETH % 11.81%
3.47%
Coins
33.785
+12
Exchanges
885
Last update
48 Seconds ago
DXAI.app by Virtuals (DXAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
| Dec-08 2025 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
| Dec-07 2025 | $0.00002691 | $0.00002691 | $0.00002749 | $0.00002749 | - | - |
| Dec-06 2025 | $0.00002749 | $0.00002749 | $0.00002749 | $0.00002749 | - | - |
| Dec-05 2025 | $0.00002749 | $0.00002749 | $0.00003013 | $0.00003013 | - | - |
| Dec-04 2025 | $0.00003013 | $0.00003013 | $0.00003274 | $0.00003199 | - | - |
| Dec-03 2025 | $0.00003199 | $0.00003007 | $0.00003199 | $0.00003034 | - | - |
| Dec-02 2025 | $0.00002809 | $0.00002809 | $0.00002809 | $0.00002809 | - | - |
| Dec-01 2025 | $0.00002809 | $0.00002607 | $0.00003042 | $0.00003042 | - | - |
| Nov-30 2025 | $0.00003042 | $0.00003042 | $0.00003057 | $0.00003057 | - | - |
| Nov-29 2025 | $0.00003057 | $0.00003017 | $0.00003074 | $0.00003074 | - | - |
| Nov-28 2025 | $0.00003074 | $0.00003074 | $0.00003252 | $0.00003252 | - | - |
| Nov-27 2025 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Nov-26 2025 | $0.00003032 | $0.00003032 | $0.00003066 | $0.00003066 | - | - |
| Nov-25 2025 | $0.00003066 | $0.00003062 | $0.00003066 | $0.00003062 | - | - |