Market Cap RM11.38T -0.4%
Volume 24h RM395.89B -40.19%
BTC % 49.76% 0.56%
ETH % 16.84% -0.47%
Coins 27.889 +7
Exchanges 885
Last update 1 minute ago
Duzce Token DUZCE

Duzce Token (DUZCE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-28 2024 RM0.250729 RM0.215964 RM0.250729 RM0.216601 RM18,712 -
Jun-27 2024 RM0.216549 RM0.162347 RM0.265774 RM0.248498 RM3,791 -
Jun-26 2024 RM0.248477 RM0.234156 RM0.258014 RM0.257693 RM364 -
Jun-25 2024 RM0.257694 RM0.22467 RM0.257886 RM0.254945 RM11,479 -
Jun-24 2024 RM0.254895 RM0.209186 RM0.255092 RM0.241456 RM1,489 -
Jun-23 2024 RM0.2414 RM0.2256 RM0.254339 RM0.254339 RM675 -
Jun-22 2024 RM0.254339 RM0.241407 RM0.254339 RM0.252825 RM281 -
Jun-21 2024 RM0.252825 RM0.203739 RM0.25293 RM0.229942 RM2,252 -
Jun-20 2024 RM0.229815 RM0.229815 RM0.241383 RM0.239323 RM3,334 -
Jun-19 2024 RM0.239373 RM0.225267 RM0.263956 RM0.225267 RM496 -
Jun-18 2024 RM0.226263 RM0.22147 RM0.245149 RM0.240005 RM1,492 -
Jun-17 2024 RM0.240009 RM0.232551 RM0.240009 RM0.233058 RM7 -
Jun-16 2024 RM0.233075 RM0.233075 RM0.233443 RM0.233443 - -
Jun-15 2024 RM0.233443 RM0.218974 RM0.259381 RM0.218974 RM564 -
Jun-14 2024 RM0.218974 RM0.218711 RM0.271466 RM0.271466 RM729 -

Historical and market price analysis of Duzce Token (DUZCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 746 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.