Market Cap AU$3.61T -0.4%
Volume 24h AU$125.59B -40.19%
BTC % 49.76% 0.56%
ETH % 16.84% -0.47%
Coins 27.889 +7
Exchanges 885
Last update 34 Seconds ago
Duzce Token DUZCE

Duzce Token (DUZCE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-28 2024 AU$0.07954 AU$0.068511 AU$0.07954 AU$0.068713 AU$5,936 -
Jun-27 2024 AU$0.068697 AU$0.051502 AU$0.084313 AU$0.078832 AU$1,202 -
Jun-26 2024 AU$0.078825 AU$0.074282 AU$0.081851 AU$0.081749 AU$115 -
Jun-25 2024 AU$0.081749 AU$0.071273 AU$0.08181 AU$0.080877 AU$3,642 -
Jun-24 2024 AU$0.080861 AU$0.066361 AU$0.080924 AU$0.076598 AU$472 -
Jun-23 2024 AU$0.076581 AU$0.071568 AU$0.080685 AU$0.080685 AU$214 -
Jun-22 2024 AU$0.080685 AU$0.076583 AU$0.080685 AU$0.080205 AU$89 -
Jun-21 2024 AU$0.080205 AU$0.064633 AU$0.080238 AU$0.072945 AU$714 -
Jun-20 2024 AU$0.072905 AU$0.072905 AU$0.076575 AU$0.075921 AU$1,058 -
Jun-19 2024 AU$0.075937 AU$0.071463 AU$0.083736 AU$0.071463 AU$157 -
Jun-18 2024 AU$0.071779 AU$0.070258 AU$0.07777 AU$0.076138 AU$473 -
Jun-17 2024 AU$0.076139 AU$0.073773 AU$0.076139 AU$0.073934 AU$2 -
Jun-16 2024 AU$0.073939 AU$0.073939 AU$0.074056 AU$0.074056 - -
Jun-15 2024 AU$0.074056 AU$0.069466 AU$0.082285 AU$0.069466 AU$179 -
Jun-14 2024 AU$0.069466 AU$0.069383 AU$0.086119 AU$0.086119 AU$231 -

Historical and market price analysis of Duzce Token (DUZCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 746 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49656 AUD.