Market Cap $3.29T
-2.95%
Volume 24h $220.01B
-6.03%
BTC % 55.01%
0%
ETH % 11.17%
-2.86%
Coins
34.074
+15
Exchanges
885
Last update
12 Seconds ago
DUOLINGO AI (DUOLINGO AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | - | - |
| Jun-20 2025 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | - | - |
| Jun-19 2025 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | - | - |
| Jun-18 2025 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | - | - |
| Jun-17 2025 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | - | - |
| Jun-16 2025 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | - | - |
| Jun-15 2025 | $0.000000000000087305178759 | $0.000000000000084288744859 | $0.000000000000087305178759 | $0.000000000000084288744859 | - | - |
| Jun-14 2025 | $0.000000000000084288744859 | $0.000000000000084288744859 | $0.000000000000084288744859 | $0.000000000000084288744859 | - | - |
| Jun-13 2025 | $0.000000000000084288744859 | $0.00000000000008315111912 | $0.000000000000091968704904 | $0.000000000000091968704904 | - | - |
| Jun-12 2025 | $0.000000000000091968704904 | $0.000000000000091968704904 | $0.000000000000096713929066 | $0.000000000000096713929066 | - | - |
| Jun-11 2025 | $0.000000000000096713929066 | $0.000000000000092360288975 | $0.000000000000096713929066 | $0.000000000000092360288975 | - | - |
| Jun-10 2025 | $0.000000000000092360288975 | $0.000000000000090282670065 | $0.000000000000092360288975 | $0.000000000000090282670065 | - | - |
| Jun-09 2025 | $0.000000000000090282670065 | $0.000000000000088080422292 | $0.000000000000090282670065 | $0.000000000000088080422292 | - | - |
| Jun-08 2025 | $0.000000000000088080422292 | $0.000000000000088080422292 | $0.000000000000088080422292 | $0.000000000000088080422292 | - | - |
| Jun-07 2025 | $0.000000000000088817757192 | $0.000000000000088817757192 | $0.000000000000088817757192 | $0.000000000000088817757192 | - | - |