Market Cap $3.95T
-0.55%
Volume 24h $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
Coins
32.437
+19
Exchanges
885
Last update
3 Minutes ago
DUOLINGO AI (DUOLINGO AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | - | - |
| Jun-20 2025 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | - | - |
| Jun-19 2025 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | - | - |
| Jun-18 2025 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | - | - |
| Jun-17 2025 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | - | - |
| Jun-16 2025 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | $0.000000000000087305178759 | - | - |
| Jun-15 2025 | $0.000000000000087305178759 | $0.000000000000084288744859 | $0.000000000000087305178759 | $0.000000000000084288744859 | - | - |
| Jun-14 2025 | $0.000000000000084288744859 | $0.000000000000084288744859 | $0.000000000000084288744859 | $0.000000000000084288744859 | - | - |
| Jun-13 2025 | $0.000000000000084288744859 | $0.00000000000008315111912 | $0.000000000000091968704904 | $0.000000000000091968704904 | - | - |
| Jun-12 2025 | $0.000000000000091968704904 | $0.000000000000091968704904 | $0.000000000000096713929066 | $0.000000000000096713929066 | - | - |
| Jun-11 2025 | $0.000000000000096713929066 | $0.000000000000092360288975 | $0.000000000000096713929066 | $0.000000000000092360288975 | - | - |
| Jun-10 2025 | $0.000000000000092360288975 | $0.000000000000090282670065 | $0.000000000000092360288975 | $0.000000000000090282670065 | - | - |
| Jun-09 2025 | $0.000000000000090282670065 | $0.000000000000088080422292 | $0.000000000000090282670065 | $0.000000000000088080422292 | - | - |
| Jun-08 2025 | $0.000000000000088080422292 | $0.000000000000088080422292 | $0.000000000000088080422292 | $0.000000000000088080422292 | - | - |
| Jun-07 2025 | $0.000000000000088817757192 | $0.000000000000088817757192 | $0.000000000000088817757192 | $0.000000000000088817757192 | - | - |