Market Cap zł10.30T 1.28%
Volume 24h zł435.98B -36.72%
BTC % 50.75% 0.07%
ETH % 16.16% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Duo DUO

Duo (DUO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-04 2022 zł0.00380275 zł0.00380275 zł0.00380275 zł0.00380275 - -
Sep-03 2022 zł0.00380275 zł0.00380275 zł0.00380275 zł0.00380275 - -
Sep-02 2022 zł0.00380275 zł0.00380275 zł0.00380275 zł0.00380275 - -
Sep-01 2022 zł0.00380275 zł0.00380275 zł0.00380275 zł0.00380275 - -
Aug-31 2022 zł0.00380275 zł0.00380275 zł0.00380275 zł0.00380275 - -
Aug-30 2022 zł0.00380275 zł0.00380275 zł0.00380275 zł0.00380275 - -
Aug-29 2022 zł0.00380275 zł0.00378288 zł0.00392046 zł0.00386116 - -
Aug-28 2022 zł0.00385907 zł0.00383776 zł0.00473884 zł0.00473884 zł30 -
Aug-27 2022 zł0.00473884 zł0.00441935 zł0.00481387 zł0.00478005 - -
Aug-26 2022 zł0.00477576 zł0.00477325 zł0.00518635 zł0.00518635 zł9 -
Aug-25 2022 zł0.00518635 zł0.00518607 zł0.00518635 zł0.00518607 - -
Aug-24 2022 zł0.00518567 zł0.00486643 zł0.0052344 zł0.00497405 - -
Aug-23 2022 zł0.00497338 zł0.00489787 zł0.00606504 zł0.00606504 zł18 -
Aug-22 2022 zł0.00606504 zł0.00606504 zł0.00606504 zł0.00606504 - -
Aug-21 2022 zł0.00606504 zł0.00606504 zł0.00606504 zł0.00606504 - -

Historical and market price analysis of Duo (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 283 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.