Market Cap $3.21T
1.23%
Volume 24h $172.86B
-16.86%
BTC % 55.12%
0.36%
ETH % 11.18%
-0.08%
Coins
33.888
+10
Exchanges
885
Last update
3 Minutes ago
Dumpling Swap (SDUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
| May-25 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
| May-24 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
| May-23 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
| May-22 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
| May-21 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
| May-20 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
| May-19 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
| May-18 2022 | $0.00007653 | $0.00007653 | $0.00007653 | $0.00007653 | - | - |
| May-17 2022 | $0.00007653 | $0.00007379 | $0.00007671 | $0.00007379 | - | - |
| May-16 2022 | $0.00007379 | $0.0000737 | $0.00007892 | $0.00007856 | $1,399,506 | - |