Market Cap HK$20.36T 3%
Volume 24h HK$945.24B -15.78%
BTC % 50.63% 0.05%
ETH % 16.17% -0.86%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
DUKO DUKO

DUKO (DUKO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-19 2024 HK$0.019112 HK$0.016997 HK$0.019112 HK$0.017256 HK$26,845,366 HK$184,702,770
Jul-18 2024 HK$0.017787 HK$0.01704 HK$0.019306 HK$0.018213 HK$27,568,384 HK$171,892,813
Jul-17 2024 HK$0.018338 HK$0.017221 HK$0.019302 HK$0.017311 HK$28,401,375 HK$177,226,518
Jul-16 2024 HK$0.017474 HK$0.016516 HK$0.019488 HK$0.019488 HK$28,634,107 HK$168,875,035
Jul-15 2024 HK$0.019278 HK$0.016464 HK$0.019278 HK$0.016464 HK$28,893,260 HK$186,305,187
Jul-14 2024 HK$0.016141 HK$0.015681 HK$0.016529 HK$0.016378 HK$25,764,740 HK$155,988,668
Jul-13 2024 HK$0.016188 HK$0.015704 HK$0.016347 HK$0.016347 HK$24,791,309 HK$156,442,179
Jul-12 2024 HK$0.016563 HK$0.014756 HK$0.016563 HK$0.01526 HK$28,172,868 HK$160,066,027
Jul-11 2024 HK$0.015048 HK$0.014956 HK$0.016811 HK$0.016237 HK$33,998,724 HK$145,426,415
Jul-10 2024 HK$0.016116 HK$0.016111 HK$0.018076 HK$0.016567 HK$32,387,476 HK$155,746,193
Jul-09 2024 HK$0.017046 HK$0.014183 HK$0.017377 HK$0.014345 HK$41,478,712 HK$164,738,625
Jul-08 2024 HK$0.014173 HK$0.01413 HK$0.016025 HK$0.014276 HK$33,928,437 HK$136,976,789
Jul-07 2024 HK$0.014975 HK$0.014785 HK$0.018442 HK$0.017437 HK$36,641,529 HK$144,720,895
Jul-06 2024 HK$0.017409 HK$0.015047 HK$0.017409 HK$0.015047 HK$37,706,392 HK$168,245,652
Jul-05 2024 HK$0.0153 HK$0.01308 HK$0.016657 HK$0.016657 HK$43,065,830 HK$147,866,600

Historical and market price analysis of DUKO (DUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 150 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.