Market Cap $4.07T
-1.94%
Volume 24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Coins
33.551
+17
Exchanges
885
Last update
45 Seconds ago
DUKE COIN (DUKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001649 | $0.00001589 | $0.00001649 | $0.00001589 | - | - |
| Oct-26 2025 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Oct-25 2025 | $0.00001589 | $0.00001589 | $0.00001598 | $0.00001598 | - | - |
| Oct-24 2025 | $0.00001598 | $0.00001493 | $0.00001598 | $0.00001493 | $0 | - |
| Oct-23 2025 | $0.00001493 | $0.00001493 | $0.00001493 | $0.00001493 | - | - |
| Oct-22 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Oct-21 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Oct-20 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Oct-19 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Oct-18 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Oct-17 2025 | $0.00001512 | $0.00001512 | $0.0000164 | $0.0000164 | - | - |
| Oct-16 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Oct-15 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Oct-14 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Oct-13 2025 | $0.0000164 | $0.0000164 | $0.00001836 | $0.00001836 | - | - |