Market Cap $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
DUKE COIN (DUKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001871 | $0.00001871 | $0.00001912 | $0.0000188 | - | - |
| Sep-08 2025 | $0.0000188 | $0.00001836 | $0.0000188 | $0.00001836 | - | - |
| Sep-07 2025 | $0.00001817 | $0.00001804 | $0.00001817 | $0.00001804 | - | - |
| Sep-06 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Sep-05 2025 | $0.00001804 | $0.00001762 | $0.00001811 | $0.00001762 | - | - |
| Sep-04 2025 | $0.00001762 | $0.00001744 | $0.00001814 | $0.00001814 | - | - |
| Sep-03 2025 | $0.00001814 | $0.00001747 | $0.00001814 | $0.00001747 | - | - |
| Sep-02 2025 | $0.00001747 | $0.00001685 | $0.00001747 | $0.00001685 | - | - |
| Sep-01 2025 | $0.00001685 | $0.00001685 | $0.00001757 | $0.00001757 | - | - |
| Aug-31 2025 | $0.00001757 | $0.00001703 | $0.00001757 | $0.00001703 | - | - |
| Aug-30 2025 | $0.00001703 | $0.00001703 | $0.00001751 | $0.00001751 | - | - |
| Aug-29 2025 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | - | - |
| Aug-28 2025 | $0.00001758 | $0.00001758 | $0.00001799 | $0.00001799 | - | - |
| Aug-27 2025 | $0.00001799 | $0.00001744 | $0.00001799 | $0.00001744 | - | - |
| Aug-26 2025 | $0.00001744 | $0.00001744 | $0.00001744 | $0.00001744 | - | - |