Market Cap $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
DUKE COIN (DUKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001934 | $0.00001934 | $0.00001959 | $0.00001959 | - | - |
| Oct-03 2025 | $0.00001959 | $0.00001897 | $0.00001992 | $0.00001897 | - | - |
| Oct-02 2025 | $0.00001897 | $0.00001824 | $0.00001897 | $0.00001824 | - | - |
| Oct-01 2025 | $0.00001824 | $0.00001741 | $0.00001824 | $0.00001741 | - | - |
| Sep-30 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Sep-29 2025 | $0.00001741 | $0.0000164 | $0.00001741 | $0.0000164 | - | - |
| Sep-28 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Sep-27 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Sep-26 2025 | $0.0000164 | $0.00001631 | $0.0000164 | $0.00001631 | - | - |
| Sep-25 2025 | $0.00001631 | $0.00001631 | $0.00001855 | $0.00001855 | - | - |
| Sep-24 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Sep-23 2025 | $0.00001855 | $0.00001855 | $0.00002047 | $0.00002047 | - | - |
| Sep-22 2025 | $0.00002047 | $0.00002047 | $0.00002047 | $0.00002047 | - | - |
| Sep-21 2025 | $0.00002047 | $0.00002047 | $0.00002069 | $0.00002069 | - | - |
| Sep-20 2025 | $0.00002061 | $0.00002061 | $0.00002061 | $0.00002061 | - | - |