Market Cap $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Coins
32.442
+21
Exchanges
885
Last update
1 minute ago
DUKE COIN (DUKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001389 | $0.00001389 | $0.00001444 | $0.00001444 | - | - |
| Jul-14 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Jul-13 2025 | $0.00001444 | $0.00001374 | $0.00003431 | $0.00001374 | - | - |
| Jul-12 2025 | $0.00001374 | $0.00001374 | $0.00001418 | $0.00001418 | - | - |
| Jul-11 2025 | $0.00001418 | $0.00001414 | $0.00001418 | $0.00001414 | - | - |
| Jul-10 2025 | $0.00001414 | $0.00001357 | $0.00001414 | $0.00001357 | - | - |
| Jul-09 2025 | $0.00001322 | $0.00001305 | $0.00001322 | $0.00001305 | - | - |
| Jul-08 2025 | $0.00001285 | $0.00001285 | $0.0000131 | $0.0000131 | - | - |
| Jul-07 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Jul-06 2025 | $0.0000131 | $0.0000126 | $0.0000131 | $0.00001264 | $12 | - |
| Jul-05 2025 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Jul-04 2025 | $0.00001255 | $0.00001255 | $0.00001315 | $0.00001315 | - | - |
| Jul-03 2025 | $0.00001315 | $0.00001315 | $0.00001333 | $0.00001315 | - | - |
| Jul-02 2025 | $0.00001315 | $0.0000127 | $0.00001315 | $0.00001302 | - | - |
| Jul-01 2025 | $0.00001302 | $0.00001302 | $0.00001438 | $0.00001438 | - | - |