Market Cap $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
DUCK (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001413 | $0.00001413 | $0.00001456 | $0.00001456 | - | - |
| Sep-08 2025 | $0.00001456 | $0.00001401 | $0.00001456 | $0.00001401 | - | - |
| Sep-07 2025 | $0.00001394 | $0.00001394 | $0.00001405 | $0.00001405 | - | - |
| Sep-06 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Sep-05 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Sep-04 2025 | $0.00001405 | $0.00001405 | $0.00001417 | $0.00001417 | - | - |
| Sep-03 2025 | $0.00001417 | $0.00001333 | $0.00001417 | $0.00001333 | - | - |
| Sep-02 2025 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Sep-01 2025 | $0.00001333 | $0.00001326 | $0.00001333 | $0.00001326 | - | - |
| Aug-31 2025 | $0.00001326 | $0.00001326 | $0.00001411 | $0.00001411 | - | - |
| Aug-30 2025 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Aug-29 2025 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Aug-28 2025 | $0.00001411 | $0.0000135 | $0.00001411 | $0.0000135 | - | - |
| Aug-27 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Aug-26 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |