Market Cap $76.30T
94.9%
Volume 24h $363.48B
-37.83%
BTC % 3.11%
-1820.25%
ETH % 0.51%
-1717.64%
Coins
32.446
+20
Exchanges
885
Last update
13 Seconds ago
DUCK (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003157 | $0.00003157 | $0.00003228 | $0.00003228 | - | - |
| Jul-14 2025 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |
| Jul-13 2025 | $0.00003228 | $0.00003041 | $0.00003228 | $0.00003041 | - | - |
| Jul-12 2025 | $0.00003041 | $0.00003041 | $0.00003041 | $0.00003041 | - | - |
| Jul-11 2025 | $0.00003041 | $0.00003041 | $0.00003041 | $0.00003041 | - | - |
| Jul-10 2025 | $0.00003041 | $0.00003041 | $0.00003041 | $0.00003041 | - | - |
| Jul-09 2025 | $0.00003041 | $0.0000293 | $0.00003041 | $0.0000293 | - | - |
| Jul-08 2025 | $0.0000293 | $0.00002776 | $0.0000293 | $0.00002808 | $60 | - |
| Jul-07 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Jul-06 2025 | $0.00002808 | $0.00002769 | $0.00002921 | $0.00002921 | - | - |
| Jul-05 2025 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Jul-04 2025 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Jul-03 2025 | $0.00002921 | $0.00002921 | $0.0000297 | $0.0000297 | - | - |
| Jul-02 2025 | $0.0000297 | $0.00002956 | $0.0000297 | $0.00002956 | - | - |
| Jul-01 2025 | $0.00002956 | $0.00002956 | $0.0000306 | $0.0000306 | - | - |