Market Cap CN¥16.23T 5.09%
Volume 24h CN¥1.18T -50.34%
BTC % 50.19% -0.79%
ETH % 16.19% -0.49%
Coins 27.987 +15
Exchanges 885
Last update 50 Seconds ago
DUBXCOIN DUBX

DUBXCOIN (DUBX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-05 2024 CN¥0.311232 CN¥0.276434 CN¥0.345117 CN¥0.291299 CN¥74,336 -
Jul-04 2024 CN¥0.319649 CN¥0.261464 CN¥0.334214 CN¥0.298055 CN¥429,299 -
Jul-03 2024 CN¥0.298072 CN¥0.275836 CN¥0.326626 CN¥0.326574 CN¥393,473 -
Jul-02 2024 CN¥0.326547 CN¥0.297919 CN¥0.331118 CN¥0.331118 CN¥633,225 -
Jul-01 2024 CN¥0.332031 CN¥0.304935 CN¥0.332031 CN¥0.312024 CN¥154,774 -
Jun-30 2024 CN¥0.312018 CN¥0.300797 CN¥0.318448 CN¥0.30479 CN¥366,278 -
Jun-29 2024 CN¥0.306265 CN¥0.302503 CN¥0.391785 CN¥0.391785 CN¥318,134 -
Jun-28 2024 CN¥0.373691 CN¥0.294818 CN¥0.373691 CN¥0.323591 CN¥241,385 -
Jun-27 2024 CN¥0.301867 CN¥0.298739 CN¥0.340977 CN¥0.340977 CN¥2,204,040 -
Jun-26 2024 CN¥0.340977 CN¥0.340977 CN¥0.340977 CN¥0.340977 - -
Jun-25 2024 CN¥0.340977 CN¥0.340977 CN¥0.340977 CN¥0.340977 - -
Jun-24 2024 CN¥0.340977 CN¥0.340977 CN¥0.340977 CN¥0.340977 - -
Jun-23 2024 CN¥0.340977 CN¥0.340977 CN¥0.340977 CN¥0.340977 - -
Jun-22 2024 CN¥0.340977 CN¥0.340977 CN¥0.340977 CN¥0.340977 - -
Jun-21 2024 CN¥0.340977 CN¥0.336114 CN¥0.340977 CN¥0.336806 - -

Historical and market price analysis of DUBXCOIN (DUBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 93 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.