Market Cap CN¥17.66T 0.2%
Volume 24h CN¥844.81B -10.4%
BTC % 49.76% -0.44%
ETH % 16.93% 1.12%
Coins 27.866 +27
Exchanges 885
Last update 2 Minutes ago
DUBXCOIN DUBX

DUBXCOIN (DUBX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-26 2024 CN¥0.340968 CN¥0.340968 CN¥0.340968 CN¥0.340968 - -
Jun-25 2024 CN¥0.340968 CN¥0.340968 CN¥0.340968 CN¥0.340968 - -
Jun-24 2024 CN¥0.340968 CN¥0.340968 CN¥0.340968 CN¥0.340968 - -
Jun-23 2024 CN¥0.340968 CN¥0.340968 CN¥0.340968 CN¥0.340968 - -
Jun-22 2024 CN¥0.340968 CN¥0.340968 CN¥0.340968 CN¥0.340968 - -
Jun-21 2024 CN¥0.340968 CN¥0.336105 CN¥0.340968 CN¥0.336796 - -
Jun-20 2024 CN¥0.33687 CN¥0.335874 CN¥0.348792 CN¥0.348792 CN¥2,197,590 -
Jun-19 2024 CN¥0.348789 CN¥0.345905 CN¥0.355898 CN¥0.355854 CN¥1,317,084 -
Jun-18 2024 CN¥0.355473 CN¥0.349716 CN¥0.363287 CN¥0.363246 CN¥2,665,549 -
Jun-17 2024 CN¥0.363287 CN¥0.345273 CN¥0.398434 CN¥0.398415 CN¥1,572,384 -
Jun-16 2024 CN¥0.381394 CN¥0.377752 CN¥0.399787 CN¥0.399205 CN¥1,338,120 -
Jun-15 2024 CN¥0.39979 CN¥0.38982 CN¥0.39979 CN¥0.390164 CN¥3,543,372 -
Jun-14 2024 CN¥0.38904 CN¥0.376885 CN¥0.389801 CN¥0.377982 CN¥3,735,627 -
Jun-13 2024 CN¥0.385011 CN¥0.373461 CN¥0.399395 CN¥0.398174 CN¥4,638,266 -
Jun-12 2024 CN¥0.397716 CN¥0.34787 CN¥0.428516 CN¥0.371058 CN¥4,758,267 -

Historical and market price analysis of DUBXCOIN (DUBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 84 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2686 CNY.