Market Cap $2.53T
-2.71%
Volume 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Coins
29.362
+17
Exchanges
885
Last update
2 Minutes ago
Dubstep (DUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0005398 | $0.00053171 | $0.0005398 | $0.00053808 | - | - |
| May-13 2022 | $0.00043283 | $0.00043283 | $0.0005727 | $0.00050479 | - | - |
| May-12 2022 | $0.00050301 | $0.00047344 | $0.00052044 | $0.00049593 | $6 | - |
| May-11 2022 | $0.00049429 | $0.00048253 | $0.00050431 | $0.00050163 | $1 | - |
| May-04 2022 | $0.00055841 | $0.00054798 | $0.00057075 | $0.00055613 | - | - |
| May-03 2022 | $0.00055613 | $0.00053398 | $0.00055822 | $0.00053398 | - | - |
| Apr-26 2022 | $0.00050309 | $0.00049595 | $0.00050715 | $0.00049767 | - | - |
| Apr-25 2022 | $0.00049767 | $0.00049767 | $0.00050138 | $0.0005008 | - | - |
| Apr-23 2022 | $0.00095508 | $0.00062517 | $0.00095508 | $0.00079137 | - | - |
| Apr-22 2022 | $0.00079139 | $0.00043896 | $0.0007932 | $0.00043972 | $10 | - |
| Dec-17 2021 | $0.00050651 | $0.00050609 | $0.00050651 | $0.00050609 | - | - |
| Dec-16 2021 | $0.00050609 | $0.00050591 | $0.00050859 | $0.00050694 | - | - |
| Dec-12 2021 | $0.00132962 | $0.00132962 | $0.00132962 | $0.00132962 | - | - |
| Dec-11 2021 | $0.00132962 | $0.00132962 | $0.00132962 | $0.00132962 | - | - |
| Dec-07 2021 | $0.00052305 | $0.00051892 | $0.00052635 | $0.00051976 | $4 | - |