Market Cap R43.86T -3.15%
Volume 24h R2.73T 29.54%
BTC % 49.96% 0.42%
ETH % 16.68% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 45 Seconds ago
DUA Token DUA

DUA Token (DUA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-02 2024 R0.40549 R0.38647 R0.439292 R0.388009 R593,786 -
Jul-01 2024 R0.382863 R0.382863 R0.400027 R0.399043 R467,006 -
Jun-30 2024 R0.399507 R0.398237 R0.405669 R0.40263 R157,431 -
Jun-29 2024 R0.402574 R0.386515 R0.425458 R0.411225 R63,694 -
Jun-28 2024 R0.411217 R0.395969 R0.411218 R0.395969 R153,045 -
Jun-27 2024 R0.391799 R0.388184 R0.406758 R0.406758 R118,119 -
Jun-26 2024 R0.406724 R0.40342 R0.417585 R0.416282 R112,218 -
Jun-25 2024 R0.415532 R0.399211 R0.417148 R0.405873 R119,304 -
Jun-24 2024 R0.406089 R0.396007 R0.4088 R0.396369 R136,437 -
Jun-23 2024 R0.395584 R0.395584 R0.447064 R0.446475 R379,635 -
Jun-22 2024 R0.446411 R0.446411 R0.516561 R0.49639 R444,064 -
Jun-21 2024 R0.496501 R0.489335 R0.586718 R0.586718 R645,435 -
Jun-20 2024 R0.603966 R0.428418 R0.603966 R0.428418 R1,537,507 -
Jun-19 2024 R0.440124 R0.426445 R0.49607 R0.434371 R1,536,827 -
Jun-18 2024 R0.434353 R0.423843 R0.450292 R0.449818 R276,278 -

Historical and market price analysis of DUA Token (DUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 502 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42585 ZAR.